• LAST PRICE
    6.7200
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (6.1611%)
  • Bid / Lots
    6.7100/ 4
  • Ask / Lots
    6.7200/ 6
  • Open / Previous Close
    6.4400 / 6.3300
  • Day Range
    Low 6.3400
    High 6.8150
  • 52 Week Range
    Low 5.0100
    High 20.7800
  • Volume
    1,124,086
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$3.20In the Money
$5.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$1.83Underlying issue's last price
$0.53Underlying issue's last price
19Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
GDSUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
336Underlying issue's last price
GDSNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.07Near the Money
1,032Near the Money
2,428Near the Money
GDSIn the Money
$0.95In the Money
$1.10In the Money
$1.10In the Money
$-0.29In the Money
45In the Money
441In the Money
GDSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
29Out of the Money
4,711Out of the Money
GDSIn the Money
$3.20In the Money
$3.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
23In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
GDSIn the Money
$5.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money