• LAST PRICE
    20.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-1.9922%)
  • Bid / Lots
    20.1600/ 2
  • Ask / Lots
    20.1900/ 2
  • Open / Previous Close
    21.1900 / 20.5800
  • Day Range
    Low 20.1000
    High 21.3000
  • 52 Week Range
    Low 19.8300
    High 65.8400
  • Volume
    589,054
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$16.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$13.90In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$11.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.40Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDSIn the Money
$7.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$6.00In the Money
$11.00In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
GDSNear the Money
$2.30Near the Money
$6.90Near the Money
$4.55Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
GDSUnderlying issue's last price
$5.10Underlying issue's last price
$9.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GDSUnderlying issue's last price
$3.60Underlying issue's last price
$8.50Underlying issue's last price
$5.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
GDSNear the Money
$4.50Near the Money
$9.00Near the Money
$9.70Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
GDSIn the Money
$5.30In the Money
$10.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
25In the Money
GDSOut of the Money
$3.90Out of the Money
$7.90Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GDSIn the Money
$6.50In the Money
$11.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
40In the Money
GDSOut of the Money
$2.50Out of the Money
$6.90Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$12.40In the Money
$15.50In the Money
$12.31In the Money
$0.00In the Money
---In the Money
67In the Money
GDSOut of the Money
$1.50Out of the Money
$6.00Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
GDSIn the Money
$15.00In the Money
$19.40In the Money
$14.50In the Money
$0.00In the Money
---In the Money
190In the Money
GDSOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
GDSIn the Money
$18.60In the Money
$23.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.25Out of the Money
$4.60Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDSIn the Money
$23.00In the Money
$28.00In the Money
$20.40In the Money
$0.00In the Money
---In the Money
7In the Money
GDSOut of the Money
$0.05Out of the Money
$4.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GDSIn the Money
$28.00In the Money
$32.90In the Money
$24.40In the Money
$0.00In the Money
---In the Money
7In the Money
GDSOut of the Money
$0.10Out of the Money
$4.70Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$33.10In the Money
$37.30In the Money
$22.10In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$37.70In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDSIn the Money
$42.90In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.10Out of the Money
$3.40Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$47.80In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$2.79Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDSIn the Money
$52.80In the Money
$56.50In the Money
$30.50In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$0.40Out of the Money
$2.40Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$57.60In the Money
$62.50In the Money
$52.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.25Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$62.70In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$67.70In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.10Out of the Money
$3.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$72.60In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money