• LAST PRICE
    11.5300
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.8749%)
  • Bid / Lots
    11.5000/ 7
  • Ask / Lots
    11.9800/ 10
  • Open / Previous Close
    11.6000 / 11.4300
  • Day Range
    Low 11.4300
    High 12.1400
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    2,006,114
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$7.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$5.10In the Money
$8.00In the Money
$7.12In the Money
$0.00In the Money
---In the Money
121In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
GDSIn the Money
$4.30In the Money
$6.00In the Money
$5.73In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$2.75In the Money
$4.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
309In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
GDSIn the Money
$2.40In the Money
$2.65In the Money
$3.20In the Money
$0.00In the Money
---In the Money
12In the Money
GDSNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
GDSIn the Money
$1.50In the Money
$2.95In the Money
$1.55In the Money
$0.05In the Money
40In the Money
2,124In the Money
GDSNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
GDSUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
264Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
GDSUnderlying issue's last price
$0.00Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
GDSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.30Near the Money
$0.00Near the Money
101Near the Money
182Near the Money
GDSIn the Money
$1.05In the Money
$1.15In the Money
$1.09In the Money
$0.00In the Money
---In the Money
564In the Money
GDSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
GDSIn the Money
$2.40In the Money
$2.65In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
GDSIn the Money
$3.40In the Money
$5.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$4.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
GDSIn the Money
$7.10In the Money
$9.90In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GDSIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$12.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$17.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$22.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money