• LAST PRICE
    7.2600
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (7.2378%)
  • Bid / Lots
    7.0700/ 1
  • Ask / Lots
    7.2600/ 14
  • Open / Previous Close
    7.0600 / 6.7700
  • Day Range
    Low 6.9800
    High 7.2700
  • 52 Week Range
    Low 5.0100
    High 16.2000
  • Volume
    1,755,028
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSUnderlying issue's last price
$2.30Underlying issue's last price
$2.60Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
GDSUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
203Underlying issue's last price
GDSNear the Money
$0.95Near the Money
$1.05Near the Money
$0.95Near the Money
$0.20Near the Money
6Near the Money
312Near the Money
GDSIn the Money
$1.10In the Money
$1.20In the Money
$1.70In the Money
$0.00In the Money
---In the Money
201In the Money
GDSNear the Money
$0.30Near the Money
$0.35Near the Money
$0.30Near the Money
$0.05Near the Money
72Near the Money
415Near the Money
GDSIn the Money
$2.95In the Money
$3.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
71In the Money
GDSOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
99Out of the Money
GDSIn the Money
$5.20In the Money
$5.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
501In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDSIn the Money
$7.60In the Money
$8.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GDSIn the Money
$9.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
GDSIn the Money
$12.60In the Money
$12.90In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
GDSIn the Money
$15.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$17.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$22.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$27.50In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money