• LAST PRICE
    22.1300
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (5.3810%)
  • Bid / Lots
    21.7000/ 1
  • Ask / Lots
    22.2000/ 1
  • Open / Previous Close
    21.4100 / 21.0000
  • Day Range
    Low 21.0200
    High 22.1600
  • 52 Week Range
    Low 5.0100
    High 23.8100
  • Volume
    1,105,965
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$18.80In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$16.60In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$15.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$15.90In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$14.80In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$12.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$12.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$11.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$10.80In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GDSIn the Money
$9.90In the Money
$12.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDSIn the Money
$8.80In the Money
$10.30In the Money
$9.00In the Money
$-1.10In the Money
1In the Money
68In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDSIn the Money
$7.80In the Money
$9.90In the Money
$5.87In the Money
$0.00In the Money
---In the Money
3In the Money
GDSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GDSIn the Money
$7.00In the Money
$8.90In the Money
$5.86In the Money
$0.00In the Money
---In the Money
53In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GDSIn the Money
$6.00In the Money
$8.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
55In the Money
GDSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,013Out of the Money
GDSIn the Money
$5.10In the Money
$7.10In the Money
$5.53In the Money
$0.00In the Money
---In the Money
44In the Money
GDSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GDSIn the Money
$4.20In the Money
$6.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
205In the Money
GDSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,050Out of the Money
GDSIn the Money
$3.40In the Money
$4.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
123In the Money
GDSOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
2Out of the Money
3,564Out of the Money
GDSIn the Money
$2.70In the Money
$3.80In the Money
$2.50In the Money
$0.45In the Money
14In the Money
650In the Money
GDSNear the Money
$0.55Near the Money
$0.65Near the Money
$0.72Near the Money
$-0.13Near the Money
1Near the Money
118Near the Money
GDSIn the Money
$2.10In the Money
$2.30In the Money
$1.85In the Money
$0.30In the Money
5In the Money
315In the Money
GDSNear the Money
$0.90Near the Money
$1.05Near the Money
$1.17Near the Money
$-0.18Near the Money
2Near the Money
113Near the Money
GDSUnderlying issue's last price
$1.65Underlying issue's last price
$2.45Underlying issue's last price
$1.66Underlying issue's last price
$0.61Underlying issue's last price
101Underlying issue's last price
722Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
GDSUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
164Underlying issue's last price
GDSNear the Money
$1.15Near the Money
$1.45Near the Money
$1.15Near the Money
$0.35Near the Money
60Near the Money
535Near the Money
GDSIn the Money
$2.00In the Money
$2.20In the Money
$2.25In the Money
$-0.15In the Money
56In the Money
5In the Money
GDSNear the Money
$0.80Near the Money
$1.75Near the Money
$1.10Near the Money
$0.50Near the Money
79Near the Money
666Near the Money
GDSIn the Money
$2.70In the Money
$2.95In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
GDSNear the Money
$0.70Near the Money
$1.25Near the Money
$0.80Near the Money
$0.40Near the Money
10Near the Money
493Near the Money
GDSIn the Money
$3.50In the Money
$5.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDSIn the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.28Out of the Money
47Out of the Money
1Out of the Money
GDSIn the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.15Out of the Money
604Out of the Money
50Out of the Money
GDSIn the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.50Out of the Money
148Out of the Money
---Out of the Money
GDSIn the Money
$7.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDSIn the Money
$8.00In the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDSIn the Money
$8.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$1.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDSIn the Money
$9.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$9.00In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money