• LAST PRICE
    11.5300
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.8749%)
  • Bid / Lots
    11.5000/ 7
  • Ask / Lots
    11.9800/ 10
  • Open / Previous Close
    11.6000 / 11.4300
  • Day Range
    Low 11.4300
    High 12.1400
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    2,006,114
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$7.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$4.80In the Money
$7.30In the Money
$6.84In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$3.80In the Money
$6.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
26In the Money
GDSOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GDSIn the Money
$2.95In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSNear the Money
$0.65Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GDSIn the Money
$3.00In the Money
$3.20In the Money
$1.90In the Money
$0.00In the Money
---In the Money
38In the Money
GDSNear the Money
$1.10Near the Money
$1.70Near the Money
$1.15Near the Money
$-1.96Near the Money
100Near the Money
13Near the Money
GDSUnderlying issue's last price
$2.00Underlying issue's last price
$3.60Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
GDSUnderlying issue's last price
$1.75Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GDSNear the Money
$1.85Near the Money
$2.05Near the Money
$2.80Near the Money
$0.40Near the Money
4Near the Money
619Near the Money
GDSIn the Money
$2.05In the Money
$3.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
GDSNear the Money
$0.40Near the Money
$1.65Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
500Near the Money
GDSIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.15Out of the Money
$2.10Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
GDSIn the Money
$3.80In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.50Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$3.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.15Out of the Money
$1.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GDSIn the Money
$5.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money