• LAST PRICE
    9.3803
  • TODAY'S CHANGE (%)
    Trending Up0.6103 (6.9590%)
  • Bid / Lots
    9.3800/ 6
  • Ask / Lots
    9.3900/ 3
  • Open / Previous Close
    8.9600 / 8.7700
  • Day Range
    Low 8.9350
    High 9.7200
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    1,265,953
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$4.70In the Money
$5.00In the Money
$5.15In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$2.90In the Money
$3.20In the Money
$2.75In the Money
$0.00In the Money
---In the Money
26In the Money
GDSNear the Money
$0.85Near the Money
$1.00Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
GDSUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
GDSUnderlying issue's last price
$1.50Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GDSNear the Money
$1.75Near the Money
$1.95Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GDSIn the Money
$2.05In the Money
$2.30In the Money
$3.11In the Money
$0.00In the Money
---In the Money
13In the Money
GDSNear the Money
$1.45Near the Money
$1.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GDSIn the Money
$2.75In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.15Out of the Money
$-0.10Out of the Money
20Out of the Money
15Out of the Money
GDSIn the Money
$3.80In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
GDSOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money