Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $18.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDSIn the Money | $15.50In the Money | $17.70In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDSIn the Money | $14.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $12.50In the Money | $15.10In the Money | $13.22In the Money | $5.22In the Money | 5In the Money | 24In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDSIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GDSIn the Money | $10.60In the Money | $12.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
GDSIn the Money | $9.70In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 97In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $8.00In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GDSIn the Money | $5.10In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 510In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GDSIn the Money | $5.70In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1,208In the Money | GDSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
GDSIn the Money | $4.70In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
GDSIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.20In the Money | 3In the Money | 411In the Money | GDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 3Out of the Money | 8,344Out of the Money | |
GDSIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $-0.40In the Money | 4In the Money | 283In the Money | GDSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.30Near the Money | 2,132Near the Money | 289Near the Money | |
GDSUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 1,075Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GDSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,179Underlying issue's last price |
GDSNear the Money | $0.85Near the Money | $1.00Near the Money | $0.93Near the Money | $0.05Near the Money | 7Near the Money | 167Near the Money | GDSIn the Money | $1.05In the Money | $1.25In the Money | $1.15In the Money | $-1.85In the Money | 18In the Money | 241In the Money | |
GDSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.59Near the Money | $0.09Near the Money | 3Near the Money | 248Near the Money | GDSIn the Money | $1.70In the Money | $1.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GDSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.15Near the Money | 5Near the Money | 1,623Near the Money | GDSIn the Money | $1.15In the Money | $5.00In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
GDSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 720Out of the Money | GDSIn the Money | $3.30In the Money | $3.50In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 9Out of the Money | 4,047Out of the Money | GDSIn the Money | $3.20In the Money | $5.30In the Money | $4.60In the Money | $0.60In the Money | 1In the Money | 57In the Money | |
GDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 401Out of the Money | GDSIn the Money | $4.70In the Money | $6.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GDSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | GDSIn the Money | $5.70In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GDSIn the Money | $6.60In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GDSIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GDSIn the Money | $8.80In the Money | $10.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GDSIn the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GDSIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GDSIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $12.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GDSIn the Money | $13.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |