Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $2.60In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDSUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GDSUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
GDSNear the Money | $1.25Near the Money | $1.45Near the Money | $1.35Near the Money | $0.10Near the Money | 1Near the Money | 2,742Near the Money | GDSIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
GDSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 8Out of the Money | 1,719Out of the Money | GDSIn the Money | $4.10In the Money | $4.30In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GDSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.23Out of the Money | 10Out of the Money | 422Out of the Money | GDSIn the Money | $6.30In the Money | $6.50In the Money | $6.49In the Money | $1.09In the Money | 10In the Money | 42In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | GDSIn the Money | $8.50In the Money | $8.80In the Money | $8.82In the Money | $3.12In the Money | 10In the Money | 23In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | GDSIn the Money | $10.80In the Money | $11.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GDSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GDSIn the Money | $13.60In the Money | $13.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDSIn the Money | $15.90In the Money | $16.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GDSIn the Money | $18.50In the Money | $20.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GDSIn the Money | $23.60In the Money | $23.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDSIn the Money | $28.30In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GDSIn the Money | $33.30In the Money | $34.00In the Money | $33.80In the Money | $-0.10In the Money | 1In the Money | ---In the Money |