• LAST PRICE
    7.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.8182%)
  • Bid / Lots
    7.0000/ 30
  • Ask / Lots
    7.1500/ 3
  • Open / Previous Close
    7.0700 / 7.1500
  • Day Range
    Low 6.8500
    High 7.1400
  • 52 Week Range
    Low 5.0100
    High 20.8800
  • Volume
    903,726
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$4.60In the Money
$5.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDSUnderlying issue's last price
$3.20Underlying issue's last price
$4.10Underlying issue's last price
$3.32Underlying issue's last price
$0.02Underlying issue's last price
1Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
GDSUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
GDSNear the Money
$2.05Near the Money
$2.35Near the Money
$2.25Near the Money
$-0.04Near the Money
16Near the Money
8Near the Money
GDSIn the Money
$2.30In the Money
$2.45In the Money
$2.80In the Money
$0.00In the Money
---In the Money
4In the Money
GDSNear the Money
$1.45Near the Money
$1.65Near the Money
$1.57Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GDSIn the Money
$4.00In the Money
$4.30In the Money
$3.05In the Money
$0.00In the Money
---In the Money
20In the Money
GDSOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.09Out of the Money
$-0.12Out of the Money
32Out of the Money
10Out of the Money
GDSIn the Money
$6.00In the Money
$6.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
21In the Money
GDSOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.84Out of the Money
$0.34Out of the Money
2Out of the Money
28Out of the Money
GDSIn the Money
$8.20In the Money
$8.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
18In the Money
GDSOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
GDSIn the Money
$10.50In the Money
$10.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
6In the Money
GDSOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
GDSIn the Money
$11.60In the Money
$13.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
3In the Money
GDSOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GDSIn the Money
$15.10In the Money
$16.40In the Money
$13.00In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GDSIn the Money
$17.60In the Money
$19.40In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$22.90In the Money
$23.20In the Money
$20.80In the Money
$0.00In the Money
---In the Money
10In the Money
GDSOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$27.10In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GDSIn the Money
$32.10In the Money
$33.80In the Money
$33.00In the Money
$-1.40In the Money
2In the Money
---In the Money