Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $13.50In the Money | $15.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GDSIn the Money | $9.40In the Money | $12.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
GDSIn the Money | $10.10In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDSIn the Money | $7.10In the Money | $10.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2,755In the Money | GDSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
GDSIn the Money | $7.30In the Money | $9.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | GDSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $5.10In the Money | $6.90In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 1,753In the Money | GDSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GDSIn the Money | $5.60In the Money | $7.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 615In the Money | GDSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GDSIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 881In the Money | GDSOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
GDSIn the Money | $3.60In the Money | $3.80In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 685In the Money | GDSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
GDSIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $-0.80In the Money | 1In the Money | 5,500In the Money | GDSNear the Money | $1.80Near the Money | $1.90Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
GDSUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GDSUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
GDSNear the Money | $2.00Near the Money | $2.15Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 426Near the Money | GDSIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GDSNear the Money | $1.50Near the Money | $1.65Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | GDSIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GDSOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | GDSIn the Money | $4.80In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GDSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDSIn the Money | $5.60In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GDSIn the Money | $5.60In the Money | $8.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDSIn the Money | $7.70In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | GDSIn the Money | $7.50In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
GDSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $10.00In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $10.90In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $9.90In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $12.80In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GDSIn the Money | $13.80In the Money | $14.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $14.40In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $15.40In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $14.80In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GDSIn the Money | $18.40In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GDSIn the Money | $21.80In the Money | $26.10In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |