• LAST PRICE
    11.5300
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.8749%)
  • Bid / Lots
    11.5000/ 7
  • Ask / Lots
    11.9800/ 10
  • Open / Previous Close
    11.6000 / 11.4300
  • Day Range
    Low 11.4300
    High 12.1400
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    2,006,114
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$7.60In the Money
$9.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$5.10In the Money
$7.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
84In the Money
GDSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
GDSIn the Money
$4.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GDSIn the Money
$4.70In the Money
$5.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2,804In the Money
GDSOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
GDSIn the Money
$3.70In the Money
$3.90In the Money
$4.39In the Money
$0.00In the Money
---In the Money
100In the Money
GDSNear the Money
$1.00Near the Money
$1.85Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GDSIn the Money
$3.00In the Money
$3.30In the Money
$3.20In the Money
$-0.30In the Money
1In the Money
1,854In the Money
GDSNear the Money
$1.40Near the Money
$2.00Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
GDSUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
GDSUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
GDSNear the Money
$2.10Near the Money
$2.20Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
412Near the Money
GDSIn the Money
$2.75In the Money
$2.90In the Money
$6.49In the Money
$0.00In the Money
---In the Money
42In the Money
GDSNear the Money
$1.60Near the Money
$1.70Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
77Near the Money
GDSIn the Money
$3.80In the Money
$3.90In the Money
$3.80In the Money
$3.80In the Money
10In the Money
---In the Money
GDSOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$-0.25Out of the Money
12Out of the Money
369Out of the Money
GDSIn the Money
$4.50In the Money
$4.70In the Money
$8.82In the Money
$0.00In the Money
---In the Money
30In the Money
GDSOut of the Money
$1.15Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$5.20In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$-0.25Out of the Money
40Out of the Money
301Out of the Money
GDSIn the Money
$6.50In the Money
$6.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
6In the Money
GDSOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
1Out of the Money
117Out of the Money
GDSIn the Money
$8.40In the Money
$8.90In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDSIn the Money
$10.20In the Money
$11.20In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
GDSIn the Money
$13.20In the Money
$15.40In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
GDSIn the Money
$18.40In the Money
$18.70In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$22.20In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
GDSIn the Money
$28.20In the Money
$30.50In the Money
$31.05In the Money
$0.00In the Money
---In the Money
2In the Money