• LAST PRICE
    8.7450
  • TODAY'S CHANGE (%)
    Trending Down-0.2150 (-2.3996%)
  • Bid / Lots
    8.7400/ 7
  • Ask / Lots
    8.7500/ 2
  • Open / Previous Close
    8.9700 / 8.9600
  • Day Range
    Low 8.6600
    High 9.0800
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    436,277
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$6.10In the Money
$6.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$4.10In the Money
$4.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
84In the Money
GDSOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
GDSUnderlying issue's last price
$2.60Underlying issue's last price
$2.80Underlying issue's last price
$2.80Underlying issue's last price
$0.25Underlying issue's last price
10Underlying issue's last price
2,817Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GDSUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
757Underlying issue's last price
GDSNear the Money
$1.60Near the Money
$1.75Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
1,786Near the Money
GDSIn the Money
$2.60In the Money
$2.70In the Money
$4.39In the Money
$0.00In the Money
---In the Money
14In the Money
GDSOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
GDSIn the Money
$4.40In the Money
$4.60In the Money
$6.49In the Money
$0.00In the Money
---In the Money
42In the Money
GDSOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
GDSIn the Money
$6.40In the Money
$6.80In the Money
$8.82In the Money
$0.00In the Money
---In the Money
30In the Money
GDSOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GDSIn the Money
$8.60In the Money
$9.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
6In the Money
GDSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
GDSIn the Money
$11.10In the Money
$11.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDSIn the Money
$13.40In the Money
$14.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
GDSIn the Money
$16.00In the Money
$17.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GDSIn the Money
$21.20In the Money
$21.50In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$25.90In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDSIn the Money
$31.00In the Money
$31.60In the Money
$31.05In the Money
$0.00In the Money
---In the Money
2In the Money