Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $18.00In the Money | $19.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GDSIn the Money | $15.50In the Money | $16.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
GDSIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDSIn the Money | $13.20In the Money | $13.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2,754In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
GDSIn the Money | $11.60In the Money | $12.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDSIn the Money | $10.70In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1,746In the Money | GDSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GDSIn the Money | $9.70In the Money | $10.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 615In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GDSIn the Money | $8.30In the Money | $9.60In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 879In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GDSIn the Money | $6.80In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 689In the Money | GDSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GDSIn the Money | $5.90In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3,385In the Money | GDSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GDSIn the Money | $4.80In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | GDSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GDSIn the Money | $3.70In the Money | $3.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 364In the Money | GDSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GDSIn the Money | $2.10In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | GDSNear the Money | $0.35Near the Money | $0.95Near the Money | $1.15Near the Money | $-0.10Near the Money | 2Near the Money | 250Near the Money | |
GDSUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 492Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GDSUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $-0.42Underlying issue's last price | 2Underlying issue's last price | 293Underlying issue's last price |
GDSNear the Money | $0.90Near the Money | $1.75Near the Money | $1.73Near the Money | $0.13Near the Money | 10Near the Money | 447Near the Money | GDSIn the Money | $1.80In the Money | $1.90In the Money | $2.05In the Money | $-0.25In the Money | 5In the Money | 107In the Money | |
GDSNear the Money | $0.35Near the Money | $1.25Near the Money | $1.20Near the Money | $0.15Near the Money | 14Near the Money | 484Near the Money | GDSIn the Money | $2.75In the Money | $2.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
GDSOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 11Out of the Money | 308Out of the Money | GDSIn the Money | $3.80In the Money | $5.90In the Money | $4.20In the Money | $0.20In the Money | 1In the Money | 19In the Money | |
GDSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 2Out of the Money | 452Out of the Money | GDSIn the Money | $3.30In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GDSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GDSIn the Money | $5.50In the Money | $7.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GDSOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | GDSIn the Money | $5.90In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GDSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GDSIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDSIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GDSIn the Money | $9.10In the Money | $9.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GDSIn the Money | $9.60In the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GDSIn the Money | $10.60In the Money | $12.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GDSIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $12.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GDSIn the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | GDSIn the Money | $18.70In the Money | $19.90In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money |