• LAST PRICE
    22.1300
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (5.3810%)
  • Bid / Lots
    21.7000/ 1
  • Ask / Lots
    22.2000/ 1
  • Open / Previous Close
    21.4100 / 21.0000
  • Day Range
    Low 21.0200
    High 22.1600
  • 52 Week Range
    Low 5.0100
    High 23.8100
  • Volume
    1,105,965
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$17.70In the Money
$20.20In the Money
$13.75In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$16.70In the Money
$19.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$14.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$14.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$13.90In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$13.30In the Money
$15.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
31In the Money
GDSOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$11.20In the Money
$14.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
8In the Money
GDSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$10.40In the Money
$13.80In the Money
$11.30In the Money
$0.00In the Money
---In the Money
3In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$10.80In the Money
$12.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.10In the Money
$12.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
36In the Money
GDSOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDSIn the Money
$9.30In the Money
$10.90In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GDSIn the Money
$7.40In the Money
$9.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
136In the Money
GDSOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
GDSIn the Money
$7.90In the Money
$8.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
68In the Money
GDSOut of the Money
$1.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$7.30In the Money
$7.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
11In the Money
GDSOut of the Money
$1.85Out of the Money
$2.15Out of the Money
$2.01Out of the Money
$-0.14Out of the Money
10Out of the Money
30Out of the Money
GDSIn the Money
$6.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$2.25Out of the Money
$2.55Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDSIn the Money
$6.20In the Money
$6.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
49In the Money
GDSOut of the Money
$2.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$5.70In the Money
$6.00In the Money
$4.43In the Money
$0.00In the Money
---In the Money
59In the Money
GDSNear the Money
$3.20Near the Money
$3.50Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
GDSIn the Money
$5.30In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
44In the Money
GDSNear the Money
$3.70Near the Money
$4.00Near the Money
$4.40Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
GDSUnderlying issue's last price
$4.90Underlying issue's last price
$5.10Underlying issue's last price
$4.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
GDSUnderlying issue's last price
$4.30Underlying issue's last price
$5.20Underlying issue's last price
$4.60Underlying issue's last price
$-0.40Underlying issue's last price
6Underlying issue's last price
46Underlying issue's last price
GDSNear the Money
$4.50Near the Money
$4.70Near the Money
$5.15Near the Money
$0.00Near the Money
---Near the Money
10,016Near the Money
GDSIn the Money
$4.90In the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
3In the Money
GDSNear the Money
$4.10Near the Money
$4.40Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GDSIn the Money
$5.50In the Money
$6.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
6In the Money
GDSNear the Money
$2.40Near the Money
$4.10Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
GDSIn the Money
$6.20In the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
$2.25Out of the Money
$4.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GDSIn the Money
$6.80In the Money
$7.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$2.80Out of the Money
$3.30Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDSIn the Money
$8.30In the Money
$8.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$2.65Out of the Money
$4.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
GDSIn the Money
$9.10In the Money
$9.40In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$2.45Out of the Money
$3.50Out of the Money
$2.60Out of the Money
$0.30Out of the Money
3Out of the Money
21Out of the Money
GDSIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$2.20Out of the Money
$2.65Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$10.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.90Out of the Money
$2.50Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
GDSIn the Money
$11.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.90Out of the Money
$2.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GDSIn the Money
$12.30In the Money
$12.70In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$1.65Out of the Money
$2.00Out of the Money
$1.73Out of the Money
$0.18Out of the Money
2Out of the Money
63Out of the Money
GDSIn the Money
$13.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money