• LAST PRICE
    20.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-2.7933%)
  • Bid / Lots
    20.8800/ 3
  • Ask / Lots
    20.9700/ 2
  • Open / Previous Close
    20.6500 / 21.4800
  • Day Range
    Low 20.4300
    High 21.0000
  • 52 Week Range
    Low 5.0100
    High 24.7400
  • Volume
    826,042
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$16.40In the Money
$18.90In the Money
$13.75In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$15.20In the Money
$16.30In the Money
$13.30In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GDSIn the Money
$14.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$13.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDSIn the Money
$12.30In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$11.40In the Money
$12.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
31In the Money
GDSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$10.40In the Money
$13.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
8In the Money
GDSOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$9.50In the Money
$11.60In the Money
$10.65In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
---Out of the Money
$1.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$8.50In the Money
$11.10In the Money
$9.74In the Money
$0.00In the Money
---In the Money
7In the Money
GDSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$7.80In the Money
$9.60In the Money
$9.60In the Money
$0.00In the Money
---In the Money
37In the Money
GDSOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GDSIn the Money
$7.00In the Money
$9.30In the Money
$7.15In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GDSIn the Money
$6.00In the Money
$6.80In the Money
$5.76In the Money
$0.00In the Money
---In the Money
145In the Money
GDSOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GDSIn the Money
$5.80In the Money
$7.80In the Money
$4.38In the Money
$0.00In the Money
---In the Money
68In the Money
GDSOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GDSIn the Money
$4.70In the Money
$6.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
GDSOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
GDSIn the Money
$4.50In the Money
$6.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
21In the Money
GDSNear the Money
$1.45Near the Money
$1.60Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
GDSIn the Money
$2.70In the Money
$6.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
48In the Money
GDSNear the Money
$1.05Near the Money
$2.00Near the Money
$2.00Near the Money
$-0.30Near the Money
5Near the Money
33Near the Money
GDSUnderlying issue's last price
$3.30Underlying issue's last price
$5.10Underlying issue's last price
$3.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GDSUnderlying issue's last price
$1.55Underlying issue's last price
$2.50Underlying issue's last price
$2.50Underlying issue's last price
$0.20Underlying issue's last price
5Underlying issue's last price
557Underlying issue's last price
GDSNear the Money
$2.40Near the Money
$4.60Near the Money
$4.09Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
GDSIn the Money
$2.85In the Money
$3.10In the Money
$2.55In the Money
$0.00In the Money
---In the Money
18In the Money
GDSNear the Money
$2.65Near the Money
$2.85Near the Money
$2.60Near the Money
$0.80Near the Money
5Near the Money
13Near the Money
GDSIn the Money
$3.50In the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
49In the Money
GDSNear the Money
$2.30Near the Money
$4.50Near the Money
$2.30Near the Money
$-0.84Near the Money
2Near the Money
10,112Near the Money
GDSIn the Money
$4.10In the Money
$4.30In the Money
$4.30In the Money
$-0.40In the Money
3In the Money
13In the Money
GDSOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
GDSIn the Money
$4.80In the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
20In the Money
GDSOut of the Money
$1.05Out of the Money
$2.75Out of the Money
$1.80Out of the Money
$-0.66Out of the Money
1Out of the Money
137Out of the Money
GDSIn the Money
$5.50In the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
41In the Money
GDSOut of the Money
$1.50Out of the Money
$2.40Out of the Money
$1.55Out of the Money
$-0.48Out of the Money
13Out of the Money
119Out of the Money
GDSIn the Money
$6.30In the Money
$8.10In the Money
$6.50In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$1.30Out of the Money
$2.15Out of the Money
$1.35Out of the Money
$0.45Out of the Money
5Out of the Money
26Out of the Money
GDSIn the Money
$7.00In the Money
$9.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.40Out of the Money
$2.05Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GDSIn the Money
$7.60In the Money
$8.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GDSIn the Money
$6.70In the Money
$11.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.85Out of the Money
$1.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GDSIn the Money
$9.60In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.20Out of the Money
$0.55Out of the Money
1Out of the Money
65Out of the Money
GDSIn the Money
$10.20In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.65Out of the Money
$1.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
GDSIn the Money
$10.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDSIn the Money
$11.70In the Money
$13.70In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GDSIn the Money
$12.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
GDSIn the Money
$13.60In the Money
$14.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money