• LAST PRICE
    20.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-2.7933%)
  • Bid / Lots
    20.8800/ 3
  • Ask / Lots
    20.9700/ 2
  • Open / Previous Close
    20.6500 / 21.4800
  • Day Range
    Low 20.4300
    High 21.0000
  • 52 Week Range
    Low 5.0100
    High 24.7400
  • Volume
    826,042
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$8.60In the Money
$10.10In the Money
$11.30In the Money
$0.00In the Money
---In the Money
3In the Money
GDSOut of the Money
$0.50Out of the Money
$1.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GDSIn the Money
$7.80In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.95Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$6.00In the Money
$10.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.35Out of the Money
$1.65Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GDSIn the Money
$4.80In the Money
$7.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
9In the Money
GDSOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GDSIn the Money
$4.80In the Money
$8.20In the Money
$5.85In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GDSIn the Money
$4.20In the Money
$7.50In the Money
$4.69In the Money
$0.00In the Money
---In the Money
3In the Money
GDSNear the Money
$2.10Near the Money
$3.10Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GDSIn the Money
$3.50In the Money
$6.80In the Money
$5.10In the Money
$0.00In the Money
---In the Money
4In the Money
GDSNear the Money
$1.40Near the Money
$3.40Near the Money
$4.25Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
GDSUnderlying issue's last price
$3.50Underlying issue's last price
$5.00Underlying issue's last price
$5.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GDSUnderlying issue's last price
$2.45Underlying issue's last price
$4.40Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
GDSNear the Money
$4.30Near the Money
$4.60Near the Money
$4.64Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
GDSIn the Money
$2.65In the Money
$5.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
13In the Money
GDSNear the Money
$1.80Near the Money
$6.00Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
GDSIn the Money
$3.40In the Money
$5.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDSNear the Money
$1.85Near the Money
$5.80Near the Money
$3.55Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GDSIn the Money
$5.00In the Money
$6.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
4In the Money
GDSOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$4.70In the Money
$7.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
15In the Money
GDSOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$0.15Out of the Money
2Out of the Money
576Out of the Money
GDSIn the Money
$6.70In the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$7.40In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$1.55Out of the Money
$3.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$6.70In the Money
$10.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
$1.60Out of the Money
$3.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDSIn the Money
$7.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$1.60Out of the Money
$3.60Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GDSIn the Money
$7.90In the Money
$12.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
$1.15Out of the Money
$2.85Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GDSIn the Money
$10.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.85Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$11.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money