• LAST PRICE
    8.0100
  • TODAY'S CHANGE (%)
    Trending Down-1.2900 (-13.8710%)
  • Bid / Lots
    8.0000/ 3
  • Ask / Lots
    8.1000/ 9
  • Open / Previous Close
    9.2600 / 9.3000
  • Day Range
    Low 7.7700
    High 9.4500
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    2,824,210
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$2.65In the Money
$3.50In the Money
$3.30In the Money
$-0.70In the Money
1In the Money
152In the Money
GDSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,851Out of the Money
GDSUnderlying issue's last price
$0.85Underlying issue's last price
$1.20Underlying issue's last price
$0.85Underlying issue's last price
$-1.15Underlying issue's last price
41Underlying issue's last price
1,216Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GDSUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
215Underlying issue's last price
1,821Underlying issue's last price
GDSNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.40Near the Money
90Near the Money
2,856Near the Money
GDSIn the Money
$2.00In the Money
$2.45In the Money
$2.40In the Money
$1.07In the Money
18In the Money
112In the Money
GDSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
64Out of the Money
555Out of the Money
GDSIn the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
GDSIn the Money
$6.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GDSIn the Money
$9.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GDSIn the Money
$11.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money