• LAST PRICE
    9.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (2.9252%)
  • Bid / Lots
    9.4700/ 1
  • Ask / Lots
    9.5900/ 2
  • Open / Previous Close
    9.3700 / 9.2300
  • Day Range
    Low 9.2300
    High 9.5700
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    1,864,980
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$4.00In the Money
$4.40In the Money
$3.90In the Money
$0.60In the Money
1In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
GDSUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.70Underlying issue's last price
$0.65Underlying issue's last price
33Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
GDSUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
GDSNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
GDSIn the Money
$0.65In the Money
$0.90In the Money
$0.95In the Money
$-0.65In the Money
10In the Money
---In the Money
GDSNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
15Near the Money
---Near the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money