• LAST PRICE
    11.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-1.7182%)
  • Bid / Lots
    11.4400/ 8
  • Ask / Lots
    11.4500/ 2
  • Open / Previous Close
    11.9100 / 11.6400
  • Day Range
    Low 11.3250
    High 11.9900
  • 52 Week Range
    Low 5.0100
    High 14.2400
  • Volume
    549,375
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$9.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$9.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.20In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$7.20In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$6.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GDSIn the Money
$4.40In the Money
$4.80In the Money
$2.43In the Money
$0.00In the Money
---In the Money
7In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
GDSIn the Money
$3.40In the Money
$3.70In the Money
$3.07In the Money
$0.00In the Money
---In the Money
21In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GDSIn the Money
$2.55In the Money
$2.70In the Money
$2.50In the Money
$0.00In the Money
---In the Money
13In the Money
GDSNear the Money
$0.00Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GDSIn the Money
$1.75In the Money
$1.85In the Money
$2.01In the Money
$0.00In the Money
---In the Money
193In the Money
GDSNear the Money
$0.25Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.04Near the Money
1Near the Money
11Near the Money
GDSUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
960Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
GDSUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
9Underlying issue's last price
151Underlying issue's last price
GDSNear the Money
$0.65Near the Money
$0.75Near the Money
$0.90Near the Money
$0.00Near the Money
1Near the Money
111Near the Money
GDSIn the Money
$1.15In the Money
$1.25In the Money
$1.17In the Money
$0.17In the Money
1In the Money
12In the Money
GDSNear the Money
$0.40Near the Money
$0.45Near the Money
$0.40Near the Money
$-0.07Near the Money
7Near the Money
368Near the Money
GDSIn the Money
$1.85In the Money
$1.95In the Money
$1.66In the Money
$0.00In the Money
---In the Money
11In the Money
GDSNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1,078Near the Money
GDSIn the Money
$2.70In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
52Out of the Money
3Out of the Money
GDSIn the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money