• LAST PRICE
    17.4000
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (1.0453%)
  • Bid / Lots
    17.4500/ 1
  • Ask / Lots
    17.5000/ 5
  • Open / Previous Close
    17.0000 / 17.2200
  • Day Range
    Low 16.9200
    High 17.6674
  • 52 Week Range
    Low 5.0100
    High 18.1400
  • Volume
    930,865
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GDSIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
61In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
130In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
GDSIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
27In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
GDSIn the Money
---In the Money
---In the Money
$6.86In the Money
$0.00In the Money
---In the Money
2,744In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
GDSIn the Money
---In the Money
---In the Money
$5.75In the Money
$0.00In the Money
---In the Money
561In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,091Out of the Money
GDSIn the Money
---In the Money
---In the Money
$4.94In the Money
$0.00In the Money
1In the Money
3,494In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GDSIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
129In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
GDSIn the Money
---In the Money
---In the Money
$2.50In the Money
$-0.10In the Money
1In the Money
3,017In the Money
GDSNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
4Near the Money
229Near the Money
GDSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
345Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
GDSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$-0.05Underlying issue's last price
5Underlying issue's last price
4,022Underlying issue's last price
GDSNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.01Near the Money
1Near the Money
263Near the Money
GDSIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
168In the Money
GDSNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$-0.04Near the Money
1Near the Money
184Near the Money
GDSIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
GDSNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$-0.17Near the Money
3Near the Money
83Near the Money
GDSIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
23In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GDSIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money