• LAST PRICE
    16.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.0450 (-0.2784%)
  • Bid / Lots
    16.0500/ 5
  • Ask / Lots
    16.6000/ 6
  • Open / Previous Close
    16.1700 / 16.1650
  • Day Range
    Low 15.9700
    High 16.4000
  • 52 Week Range
    Low 5.0100
    High 18.1400
  • Volume
    1,311,568
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$13.40In the Money
$15.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GDSIn the Money
$8.90In the Money
$12.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
61In the Money
GDSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
GDSIn the Money
$9.70In the Money
$11.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$6.70In the Money
$10.20In the Money
$9.20In the Money
$0.00In the Money
---In the Money
130In the Money
GDSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
GDSIn the Money
$6.90In the Money
$8.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
27In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
GDSIn the Money
$5.90In the Money
$7.80In the Money
$6.94In the Money
$0.00In the Money
---In the Money
2,742In the Money
GDSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
GDSIn the Money
$4.90In the Money
$7.20In the Money
$5.15In the Money
$-0.36In the Money
1In the Money
559In the Money
GDSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,091Out of the Money
GDSIn the Money
$3.50In the Money
$3.90In the Money
$3.42In the Money
$-0.41In the Money
2In the Money
3,492In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GDSIn the Money
$1.25In the Money
$3.40In the Money
$3.30In the Money
$0.00In the Money
---In the Money
129In the Money
GDSNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
1Near the Money
179Near the Money
GDSIn the Money
$1.20In the Money
$1.30In the Money
$1.20In the Money
$-0.30In the Money
11In the Money
3,017In the Money
GDSNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
237Near the Money
GDSUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.67Underlying issue's last price
$-0.21Underlying issue's last price
2Underlying issue's last price
340Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
GDSUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
4,028Underlying issue's last price
GDSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
2Near the Money
269Near the Money
GDSIn the Money
$1.45In the Money
$1.60In the Money
$1.50In the Money
$0.49In the Money
2In the Money
173In the Money
GDSNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
1Near the Money
179Near the Money
GDSIn the Money
$2.75In the Money
$3.10In the Money
$1.90In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GDSIn the Money
$3.40In the Money
$5.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
201In the Money
GDSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GDSIn the Money
$4.00In the Money
$5.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$4.30In the Money
$8.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$6.70In the Money
$7.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$5.90In the Money
$9.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$8.80In the Money
$10.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$9.70In the Money
$10.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$10.80In the Money
$12.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.70Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$11.60In the Money
$12.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$12.50In the Money
$14.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$13.50In the Money
$15.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$13.30In the Money
$16.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$14.60In the Money
$17.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$16.50In the Money
$18.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money