Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDSIn the Money | $13.40In the Money | $15.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GDSIn the Money | $8.90In the Money | $12.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GDSIn the Money | $9.70In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDSIn the Money | $6.70In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | GDSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | |
GDSIn the Money | $6.90In the Money | $8.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
GDSIn the Money | $5.90In the Money | $7.80In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 2,742In the Money | GDSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
GDSIn the Money | $4.90In the Money | $7.20In the Money | $5.15In the Money | $-0.36In the Money | 1In the Money | 559In the Money | GDSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
GDSIn the Money | $3.50In the Money | $3.90In the Money | $3.42In the Money | $-0.41In the Money | 2In the Money | 3,492In the Money | GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
GDSIn the Money | $1.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | GDSNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 1Near the Money | 179Near the Money | |
GDSIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $-0.30In the Money | 11In the Money | 3,017In the Money | GDSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
GDSUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $-0.21Underlying issue's last price | 2Underlying issue's last price | 340Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GDSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 4,028Underlying issue's last price |
GDSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 2Near the Money | 269Near the Money | GDSIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.49In the Money | 2In the Money | 173In the Money | |
GDSNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 1Near the Money | 179Near the Money | GDSIn the Money | $2.75In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GDSIn the Money | $3.40In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
GDSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GDSIn the Money | $4.00In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GDSIn the Money | $4.30In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GDSIn the Money | $6.70In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $5.90In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $8.80In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $9.70In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $10.80In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $11.60In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $12.50In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $13.50In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $13.30In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $14.60In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDSIn the Money | $16.50In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |