• LAST PRICE
    22.9900
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-4.6849%)
  • Bid / Lots
    22.9900/ 1
  • Ask / Lots
    23.0200/ 2
  • Open / Previous Close
    22.8800 / 24.1200
  • Day Range
    Low 22.5000
    High 23.5900
  • 52 Week Range
    Low 5.0100
    High 24.5600
  • Volume
    817,704
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GDSIn the Money
$12.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$11.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$10.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$9.70In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GDSIn the Money
$8.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
GDSIn the Money
$7.90In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GDSIn the Money
$6.70In the Money
$8.70In the Money
$5.56In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GDSIn the Money
$5.70In the Money
$7.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GDSIn the Money
$4.70In the Money
$5.80In the Money
$4.05In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4,529Out of the Money
GDSIn the Money
$4.00In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
8In the Money
GDSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5,029Out of the Money
GDSIn the Money
$3.00In the Money
$3.30In the Money
$3.10In the Money
$-1.30In the Money
6In the Money
124In the Money
GDSNear the Money
---Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
GDSIn the Money
$2.25In the Money
$2.40In the Money
$2.10In the Money
$0.05In the Money
7In the Money
180In the Money
GDSNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.20Near the Money
2Near the Money
103Near the Money
GDSUnderlying issue's last price
$1.55Underlying issue's last price
$1.65Underlying issue's last price
$1.62Underlying issue's last price
$-1.23Underlying issue's last price
8Underlying issue's last price
1,133Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
GDSUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
425Underlying issue's last price
459Underlying issue's last price
GDSNear the Money
$1.00Near the Money
$1.15Near the Money
$1.14Near the Money
$-0.86Near the Money
67Near the Money
657Near the Money
GDSIn the Money
$0.95In the Money
$1.10In the Money
$0.85In the Money
$0.00In the Money
---In the Money
111In the Money
GDSNear the Money
$0.65Near the Money
$0.75Near the Money
$0.80Near the Money
$-0.10Near the Money
15Near the Money
360Near the Money
GDSIn the Money
$1.60In the Money
$1.75In the Money
$1.80In the Money
$0.60In the Money
5In the Money
40In the Money
GDSNear the Money
$0.40Near the Money
$0.50Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
5,347Near the Money
GDSIn the Money
$2.35In the Money
$2.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,064Out of the Money
GDSIn the Money
$3.10In the Money
$3.50In the Money
$4.59In the Money
$0.00In the Money
---In the Money
5In the Money
GDSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
GDSIn the Money
$3.70In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
GDSIn the Money
$4.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GDSIn the Money
$5.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
6Out of the Money
462Out of the Money
GDSIn the Money
$6.60In the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$7.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GDSIn the Money
$8.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GDSIn the Money
$9.40In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GDSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GDSIn the Money
$10.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money