Stocks Options

LAST PRICE
171.7600
TODAY'S CHANGE (%)
Trending Up0.0600 (0.0349%)

Bid / Lots
171.6000/ 2
Ask / Lots
171.9800/ 1
Open / Previous Close
172.3000 / 171.7000
Day Range
Low 171.4500
High 174.6800
52 Week Range
Low 108.5400
High 194.8000
Volume
4,197,434
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.635

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GEIn the Money	$75.95In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GEIn the Money	$70.85In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$65.50In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$60.65In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$56.00In the Money	$58.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$51.00In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	GEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$45.85In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GEIn the Money	$40.85In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	GEOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$35.90In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GEIn the Money	$30.55In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	GEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$25.90In the Money	$27.30In the Money	$28.04In the Money	$-0.01In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$145.00	GEOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GEIn the Money	$25.30In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GEOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$24.35In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$23.35In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GEOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GEIn the Money	$22.45In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GEOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.23Out of the Money	8Out of the Money	8Out of the Money
GEIn the Money	$21.45In the Money	$22.20In the Money	$23.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	GEOut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.01Out of the Money	37Out of the Money	60Out of the Money
GEIn the Money	$19.05In the Money	$20.50In the Money	$20.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$152.50	GEOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GEIn the Money	$16.55In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GEOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
GEIn the Money	$14.15In the Money	$15.65In the Money	$15.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$157.50	GEOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-0.19Out of the Money	66Out of the Money	16Out of the Money
GEIn the Money	$11.90In the Money	$12.40In the Money	$14.20In the Money	$2.00In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$160.00	GEOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.01Out of the Money	54Out of the Money	800Out of the Money
GEIn the Money	$9.80In the Money	$11.00In the Money	$10.30In the Money	$-2.51In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$162.50	GEOut of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.42Out of the Money	$-0.11Out of the Money	78Out of the Money	170Out of the Money
GEIn the Money	$7.50In the Money	$8.55In the Money	$8.64In the Money	$-0.61In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$165.00	GEOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.72Out of the Money	$-0.10Out of the Money	49Out of the Money	377Out of the Money
GEIn the Money	$5.60In the Money	$5.90In the Money	$6.20In the Money	$-0.39In the Money	36In the Money	38In the Money	Filter Table By Strike Price of$167.50	GEOut of the Money	$1.10Out of the Money	$1.34Out of the Money	$1.33Out of the Money	$-0.02Out of the Money	136Out of the Money	283Out of the Money
GEUnderlying issue's last price	$3.80Underlying issue's last price	$4.05Underlying issue's last price	$3.90Underlying issue's last price	$-0.45Underlying issue's last price	23Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	GEUnderlying issue's last price	$1.92Underlying issue's last price	$2.26Underlying issue's last price	$1.97Underlying issue's last price	$-0.02Underlying issue's last price	87Underlying issue's last price	646Underlying issue's last price
GENear the Money	$2.53Near the Money	$2.67Near the Money	$2.48Near the Money	$-0.28Near the Money	193Near the Money	231Near the Money	Filter Table By Strike Price of$172.50	GEIn the Money	$3.05In the Money	$3.20In the Money	$3.15In the Money	$-0.15In the Money	77In the Money	295In the Money
GEOut of the Money	$1.54Out of the Money	$1.60Out of the Money	$1.48Out of the Money	$-0.19Out of the Money	205Out of the Money	386Out of the Money	Filter Table By Strike Price of$175.00	GEIn the Money	$4.55In the Money	$4.70In the Money	$4.35In the Money	$-0.45In the Money	50In the Money	638In the Money
GEOut of the Money	$0.85Out of the Money	$1.01Out of the Money	$0.84Out of the Money	$-0.14Out of the Money	311Out of the Money	412Out of the Money	Filter Table By Strike Price of$177.50	GEIn the Money	$5.70In the Money	$6.85In the Money	$6.16In the Money	$-0.73In the Money	21In the Money	147In the Money
GEOut of the Money	$0.46Out of the Money	$0.64Out of the Money	$0.47Out of the Money	$-0.13Out of the Money	312Out of the Money	801Out of the Money	Filter Table By Strike Price of$180.00	GEIn the Money	$7.95In the Money	$8.80In the Money	$8.15In the Money	$-0.10In the Money	11In the Money	257In the Money
GEOut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.28Out of the Money	$-0.09Out of the Money	125Out of the Money	365Out of the Money	Filter Table By Strike Price of$182.50	GEIn the Money	$9.90In the Money	$11.25In the Money	$10.45In the Money	$0.40In the Money	8In the Money	117In the Money
GEOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	109Out of the Money	274Out of the Money	Filter Table By Strike Price of$185.00	GEIn the Money	$13.20In the Money	$14.30In the Money	$13.52In the Money	$0.57In the Money	6In the Money	158In the Money
GEOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	39Out of the Money	132Out of the Money	Filter Table By Strike Price of$187.50	GEIn the Money	$13.85In the Money	$16.25In the Money	$13.10In the Money	$0.00In the Money	---In the Money	22In the Money
GEOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	39Out of the Money	508Out of the Money	Filter Table By Strike Price of$190.00	GEIn the Money	$17.15In the Money	$18.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	221In the Money
GEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	9Out of the Money	71Out of the Money	Filter Table By Strike Price of$192.50	GEIn the Money	$19.60In the Money	$21.20In the Money	$17.33In the Money	$0.00In the Money	---In the Money	2In the Money
GEOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	69Out of the Money	244Out of the Money	Filter Table By Strike Price of$195.00	GEIn the Money	$22.10In the Money	$23.70In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	53Out of the Money	Filter Table By Strike Price of$197.50	GEIn the Money	$24.85In the Money	$26.75In the Money	$23.61In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.05Out of the Money	2Out of the Money	139Out of the Money	Filter Table By Strike Price of$200.00	GEIn the Money	$27.40In the Money	$29.35In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	74Out of the Money	Filter Table By Strike Price of$202.50	GEIn the Money	$29.80In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	3Out of the Money	121Out of the Money	Filter Table By Strike Price of$205.00	GEIn the Money	$32.50In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.54Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$207.50	GEIn the Money	$34.85In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.59Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$210.00	GEIn the Money	$37.30In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.58Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$212.50	GEIn the Money	$39.90In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$215.00	GEIn the Money	$42.85In the Money	$43.70In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$220.00	GEIn the Money	$47.30In the Money	$49.65In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$225.00	GEIn the Money	$52.45In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	GEIn the Money	$57.45In the Money	$59.50In the Money	$50.04In the Money	$0.00In the Money	---In the Money	1In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$235.00	GEIn the Money	$62.60In the Money	$64.20In the Money	$55.06In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	GEIn the Money	$67.50In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$245.00	GEIn the Money	$72.10In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	GEIn the Money	$77.30In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	GEIn the Money	$82.85In the Money	$84.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GEOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	GEIn the Money	$87.30In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GE Aerospace
NYSE:GEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)