• LAST PRICE
    30.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-1.3123%)
  • Bid / Lots
    30.0800/ 1
  • Ask / Lots
    30.1200/ 6
  • Open / Previous Close
    31.1300 / 30.4800
  • Day Range
    Low 30.0700
    High 31.2600
  • 52 Week Range
    Low 19.0800
    High 31.7200
  • Volume
    115,561
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$10.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.00In the Money
$8.30In the Money
$5.50In the Money
$0.00In the Money
---In the Money
12In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GENIn the Money
$4.90In the Money
$7.30In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GENIn the Money
$4.10In the Money
$6.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
5In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GENIn the Money
$3.10In the Money
$4.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GENIn the Money
$1.50In the Money
$3.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
27In the Money
GENNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
GENIn the Money
$1.20In the Money
$3.30In the Money
$2.40In the Money
$0.00In the Money
---In the Money
95In the Money
GENNear the Money
$0.10Near the Money
$0.40Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
33Near the Money
GENUnderlying issue's last price
$0.50Underlying issue's last price
$0.90Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
112Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
GENUnderlying issue's last price
---Underlying issue's last price
$0.60Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
GENNear the Money
$0.15Near the Money
$0.30Near the Money
$0.40Near the Money
$0.09Near the Money
9Near the Money
95Near the Money
GENIn the Money
$0.95In the Money
$1.85In the Money
$0.44In the Money
$0.00In the Money
---In the Money
7In the Money
GENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
GENIn the Money
$1.15In the Money
$2.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENNear the Money
---Near the Money
$0.20Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GENIn the Money
$2.10In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$3.20In the Money
$4.50In the Money
$2.68In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$3.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$3.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$4.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$5.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money