• LAST PRICE
    25.5100
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (2.0400%)
  • Bid / Lots
    25.1100/ 1
  • Ask / Lots
    25.7500/ 1
  • Open / Previous Close
    25.0000 / 25.0000
  • Day Range
    Low 24.8500
    High 25.5500
  • 52 Week Range
    Low 16.3800
    High 25.6150
  • Volume
    2,529,675
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$20.70In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$18.90In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$14.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$12.10In the Money
$15.40In the Money
$9.34In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$11.20In the Money
$14.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GENIn the Money
$10.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.90In the Money
$12.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
8In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GENIn the Money
$8.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GENIn the Money
$7.20In the Money
$10.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GENIn the Money
$7.00In the Money
$8.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
14In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GENIn the Money
$4.90In the Money
$8.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
114In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
GENIn the Money
$3.50In the Money
$7.70In the Money
$5.40In the Money
$0.43In the Money
10In the Money
146In the Money
GENOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
GENIn the Money
$2.40In the Money
$6.70In the Money
$3.40In the Money
$0.00In the Money
---In the Money
79In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
GENIn the Money
$2.05In the Money
$5.00In the Money
$2.92In the Money
$0.00In the Money
---In the Money
163In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
GENIn the Money
$1.60In the Money
$4.60In the Money
$1.63In the Money
$0.00In the Money
---In the Money
269In the Money
GENNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
GENIn the Money
$1.35In the Money
$1.80In the Money
$1.45In the Money
$0.30In the Money
202In the Money
540In the Money
GENNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
328Near the Money
GENUnderlying issue's last price
$0.55Underlying issue's last price
$0.70Underlying issue's last price
$0.64Underlying issue's last price
$0.32Underlying issue's last price
7Underlying issue's last price
1,307Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GENUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.36Underlying issue's last price
25Underlying issue's last price
565Underlying issue's last price
GENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
6Near the Money
955Near the Money
GENIn the Money
$0.50In the Money
$0.65In the Money
$1.19In the Money
$0.00In the Money
---In the Money
38In the Money
GENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
873Near the Money
GENIn the Money
$1.05In the Money
$1.90In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
GENNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
GENIn the Money
$2.15In the Money
$2.90In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$3.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GENIn the Money
$3.10In the Money
$5.80In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$3.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$4.60In the Money
$6.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.20In the Money
$11.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money