• LAST PRICE
    17.5300
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.8484%)
  • Bid / Lots
    17.5300/ 3
  • Ask / Lots
    17.9300/ 8
  • Open / Previous Close
    17.6200 / 17.6800
  • Day Range
    Low 17.4600
    High 17.6850
  • 52 Week Range
    Low 15.4500
    High 23.9200
  • Volume
    3,748,938
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$7.40In the Money
$7.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
3In the Money
GENOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.30In the Money
$6.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$4.40In the Money
$4.70In the Money
$4.60In the Money
$-0.40In the Money
1In the Money
7In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$1.85In the Money
$3.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
97In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
GENIn the Money
$1.85In the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
---In the Money
293In the Money
GENNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
GENIn the Money
$1.55In the Money
$1.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
409In the Money
GENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
GENUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$2.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,261Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
GENUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
368Underlying issue's last price
GENNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.05Near the Money
61Near the Money
3,089Near the Money
GENIn the Money
$0.60In the Money
$0.80In the Money
$0.70In the Money
$0.25In the Money
350In the Money
434In the Money
GENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.03Near the Money
5Near the Money
1,897Near the Money
GENIn the Money
$1.45In the Money
$1.55In the Money
$1.25In the Money
$0.00In the Money
---In the Money
97In the Money
GENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
844Near the Money
GENIn the Money
$2.10In the Money
$4.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
227In the Money
GENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
GENIn the Money
$3.00In the Money
$5.10In the Money
$2.70In the Money
$0.00In the Money
---In the Money
49In the Money
GENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,172Out of the Money
GENIn the Money
$4.30In the Money
$4.70In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
GENIn the Money
$5.00In the Money
$6.00In the Money
$4.78In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GENIn the Money
$5.70In the Money
$7.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GENIn the Money
$6.50In the Money
$8.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GENIn the Money
$7.30In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$11.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$11.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$12.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money