Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $7.50In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.50In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.50In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.50In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GENIn the Money | $2.60In the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
GENIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | GENNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
GENUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GENUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
GENNear the Money | $0.60Near the Money | $0.65Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | GENIn the Money | $1.05In the Money | $1.20In the Money | $1.10In the Money | $-0.01In the Money | 9In the Money | 4,206In the Money | |
GENNear the Money | $0.25Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | GENIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $0.30In the Money | 5In the Money | 122In the Money | |
GENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 1,295Near the Money | GENIn the Money | $2.40In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | GENIn the Money | $3.40In the Money | $3.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GENIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GENIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |