Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $7.40In the Money | $7.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | GENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.30In the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $3.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $-0.40In the Money | 1In the Money | 7In the Money | GENOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $1.85In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GENIn the Money | $1.85In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 293In the Money | GENNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
GENIn the Money | $1.55In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 409In the Money | GENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
GENUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,261Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GENUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
GENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 61Near the Money | 3,089Near the Money | GENIn the Money | $0.60In the Money | $0.80In the Money | $0.70In the Money | $0.25In the Money | 350In the Money | 434In the Money | |
GENNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 5Near the Money | 1,897Near the Money | GENIn the Money | $1.45In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
GENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 844Near the Money | GENIn the Money | $2.10In the Money | $4.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | GENIn the Money | $3.00In the Money | $5.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | GENIn the Money | $4.30In the Money | $4.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GENIn the Money | $5.00In the Money | $6.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $5.70In the Money | $7.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GENIn the Money | $6.50In the Money | $8.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $11.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |