• LAST PRICE
    20.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2859%)
  • Bid / Lots
    20.6500/ 1
  • Ask / Lots
    20.9300/ 65
  • Open / Previous Close
    20.8120 / 20.9900
  • Day Range
    Low 20.7400
    High 21.1500
  • 52 Week Range
    Low 15.4500
    High 24.3700
  • Volume
    3,697,054
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$10.40In the Money
$12.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.20In the Money
$11.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
2In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.20In the Money
$10.90In the Money
$9.80In the Money
$0.00In the Money
---In the Money
9In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.20In the Money
$10.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$5.30In the Money
$9.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
27In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GENIn the Money
$4.40In the Money
$7.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
20In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GENIn the Money
$3.20In the Money
$5.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
35In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GENIn the Money
$2.45In the Money
$5.90In the Money
$2.75In the Money
$0.00In the Money
---In the Money
42In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
GENIn the Money
$1.90In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
139In the Money
GENNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
GENIn the Money
$1.90In the Money
$2.05In the Money
$3.30In the Money
$0.00In the Money
---In the Money
902In the Money
GENNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
657Near the Money
GENUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$1.17Underlying issue's last price
$-1.23Underlying issue's last price
1Underlying issue's last price
719Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GENUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
990Underlying issue's last price
GENNear the Money
$0.25Near the Money
$0.35Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
244Near the Money
GENIn the Money
$0.30In the Money
$0.40In the Money
$0.37In the Money
$0.07In the Money
14In the Money
528In the Money
GENNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
12Near the Money
521Near the Money
GENIn the Money
$1.05In the Money
$1.85In the Money
$1.10In the Money
$0.09In the Money
12In the Money
1,087In the Money
GENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
2,348Near the Money
GENIn the Money
$2.00In the Money
$2.20In the Money
$1.00In the Money
$0.00In the Money
---In the Money
142In the Money
GENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
GENIn the Money
$3.00In the Money
$3.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
71In the Money
GENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
GENIn the Money
$2.50In the Money
$4.50In the Money
$3.79In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,152Out of the Money
GENIn the Money
$5.00In the Money
$5.30In the Money
$4.08In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
GENIn the Money
$6.00In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GENIn the Money
$5.10In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$11.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$13.80In the Money
$14.50In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money