Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.40In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | GENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $3.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GENIn the Money | $3.50In the Money | $5.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | GENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GENIn the Money | $3.00In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | GENNear the Money | $0.15Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | |
GENIn the Money | $2.25In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | GENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
GENUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.65Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GENUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
GENNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 802Near the Money | GENIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | 1In the Money | 138In the Money | |
GENNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | 6Near the Money | 157Near the Money | GENIn the Money | $1.60In the Money | $1.75In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | |
GENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | GENIn the Money | $2.00In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
GENOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GENIn the Money | $2.35In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | GENIn the Money | $3.50In the Money | $4.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GENIn the Money | $4.60In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GENIn the Money | $4.90In the Money | $7.30In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GENIn the Money | $6.80In the Money | $7.90In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GENIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GENIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GENIn the Money | $10.50In the Money | $13.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $11.50In the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |