Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $6.20In the Money | $9.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.30In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.20In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $3.50In the Money | $6.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $2.25In the Money | $6.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GENIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.06Near the Money | 46Near the Money | 5Near the Money | |
GENIn the Money | $2.05In the Money | $2.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | GENNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 7Near the Money | 62Near the Money | |
GENUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.38Underlying issue's last price | $0.04Underlying issue's last price | 123Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GENUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
GENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.67Near the Money | $-0.06Near the Money | 19Near the Money | 74Near the Money | GENIn the Money | $0.85In the Money | $1.00In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 4,206In the Money | |
GENNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 2Near the Money | 171Near the Money | GENIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $-0.10In the Money | 9In the Money | 117In the Money | |
GENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.03Near the Money | 746Near the Money | 588Near the Money | GENIn the Money | $1.35In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | 4In the Money | 455In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 238Out of the Money | GENIn the Money | $2.85In the Money | $3.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GENIn the Money | $2.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GENIn the Money | $3.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $4.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |