• LAST PRICE
    22.4000
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (1.3575%)
  • Bid / Lots
    22.1100/ 1
  • Ask / Lots
    22.5000/ 3
  • Open / Previous Close
    22.2000 / 22.1000
  • Day Range
    Low 22.1500
    High 22.4350
  • 52 Week Range
    Low 15.4500
    High 24.3700
  • Volume
    3,053,136
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$12.10In the Money
$14.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.60In the Money
$13.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
2In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.20In the Money
$12.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
9In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.90In the Money
$11.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
2In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.00In the Money
$10.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
27In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GENIn the Money
$5.70In the Money
$9.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
20In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GENIn the Money
$5.00In the Money
$8.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
35In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GENIn the Money
$4.10In the Money
$5.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
42In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
GENIn the Money
$2.80In the Money
$6.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
138In the Money
GENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GENIn the Money
$3.40In the Money
$3.60In the Money
$2.88In the Money
$0.00In the Money
---In the Money
902In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
GENIn the Money
$2.25In the Money
$2.55In the Money
$2.25In the Money
$0.00In the Money
---In the Money
719In the Money
GENNear the Money
$0.00Near the Money
$0.20Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
988Near the Money
GENIn the Money
$1.45In the Money
$1.60In the Money
$1.35In the Money
$0.00In the Money
---In the Money
253In the Money
GENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
4Near the Money
581Near the Money
GENUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$0.25Underlying issue's last price
54Underlying issue's last price
256Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
GENUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.20Underlying issue's last price
6Underlying issue's last price
176Underlying issue's last price
GENNear the Money
$0.20Near the Money
$0.30Near the Money
$0.23Near the Money
$0.03Near the Money
26Near the Money
690Near the Money
GENIn the Money
$0.75In the Money
$0.85In the Money
$1.15In the Money
$0.00In the Money
---In the Money
912In the Money
GENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$0.03Near the Money
1Near the Money
100Near the Money
GENIn the Money
$1.55In the Money
$1.95In the Money
$2.80In the Money
$0.00In the Money
---In the Money
83In the Money
GENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
340Near the Money
GENIn the Money
$2.45In the Money
$2.70In the Money
$3.79In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
1,150Out of the Money
GENIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
GENIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GENIn the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$12.50In the Money
$12.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money