Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $14.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GENIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.80In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | GENOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GENIn the Money | $3.80In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GENOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,018Out of the Money | |
GENIn the Money | $3.00In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 173In the Money | GENNear the Money | $0.40Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
GENIn the Money | $2.45In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 187In the Money | GENNear the Money | $0.55Near the Money | $0.95Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
GENUnderlying issue's last price | $1.00Underlying issue's last price | $2.25Underlying issue's last price | $2.26Underlying issue's last price | $0.37Underlying issue's last price | 3,000Underlying issue's last price | 3,030Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GENUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
GENNear the Money | $1.55Near the Money | $1.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | GENIn the Money | $1.35In the Money | $1.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,356In the Money | |
GENNear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $1.20Near the Money | 5,507Near the Money | ---Near the Money | GENIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $2.10In the Money | 74In the Money | ---In the Money | |
GENNear the Money | $0.75Near the Money | $0.90Near the Money | $0.88Near the Money | $0.03Near the Money | 1Near the Money | 286Near the Money | GENIn the Money | $2.45In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
GENOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | GENIn the Money | $3.10In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GENOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GENIn the Money | $3.40In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | GENIn the Money | $4.80In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GENOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | GENIn the Money | $6.60In the Money | $7.80In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | GENIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | GENIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 411Out of the Money | GENIn the Money | $13.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | GENIn the Money | $15.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GENIn the Money | $18.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GENIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $23.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |