Stocks Options

LAST PRICE
20.5000
TODAY'S CHANGE (%)
Trending Up0.1200 (0.5888%)

Bid / Lots
20.2600/ 2
Ask / Lots
20.7400/ 2
Open / Previous Close
20.5200 / 20.3800
Day Range
Low 20.4100
High 20.6800
52 Week Range
Low 15.4500
High 24.3700
Volume
2,633,699
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.489

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GENIn the Money	$11.40In the Money	$13.70In the Money	$12.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	GENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$10.90In the Money	$13.70In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	GENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$8.30In the Money	$11.30In the Money	$9.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$12.00	GENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$8.10In the Money	$10.40In the Money	$9.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	GENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$4.60In the Money	$6.50In the Money	$5.50In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$14.00	GENOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GENIn the Money	$3.70In the Money	$3.90In the Money	$3.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.00	GENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GENIn the Money	$5.90In the Money	$8.00In the Money	$5.80In the Money	$0.00In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$16.00	GENOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GENIn the Money	$4.00In the Money	$5.90In the Money	$2.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	GENOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GENIn the Money	$2.20In the Money	$2.70In the Money	$2.75In the Money	$-0.55In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$18.00	GENNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
GENIn the Money	$1.55In the Money	$1.70In the Money	$2.07In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$19.00	GENNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
GENUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$-0.57Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	GENUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
GENNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.03Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	GENIn the Money	$0.50In the Money	$0.85In the Money	$0.60In the Money	$0.00In the Money	5In the Money	---In the Money
GENNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	GENIn the Money	$1.40In the Money	$3.70In the Money	$1.65In the Money	$0.08In the Money	10In the Money	---In the Money
GENNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	GENIn the Money	$2.15In the Money	$4.40In the Money	$2.55In the Money	$0.00In the Money	120In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GENIn the Money	$2.05In the Money	$5.50In the Money	$3.70In the Money	$0.00In the Money	130In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GENIn the Money	$3.50In the Money	$3.70In the Money	$3.79In the Money	$0.00In the Money	1In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GENIn the Money	$2.70In the Money	$6.00In the Money	$4.08In the Money	$0.00In the Money	2In the Money	---In the Money
GENOut of the Money	$0.25Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	GENIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GENIn the Money	$9.30In the Money	$12.70In the Money	$11.10In the Money	$0.00In the Money	1In the Money	---In the Money

Gen Digital Inc
NASDAQ:GENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)