Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $18.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $16.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.10In the Money | $14.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.80In the Money | $11.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GENIn the Money | $6.20In the Money | $9.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GENIn the Money | $5.20In the Money | $8.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | GENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GENIn the Money | $4.90In the Money | $6.20In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 30In the Money | GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
GENIn the Money | $4.00In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GENIn the Money | $3.50In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | GENOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GENIn the Money | $2.30In the Money | $2.80In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 80In the Money | GENNear the Money | $0.40Near the Money | $0.50Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
GENIn the Money | $1.95In the Money | $2.65In the Money | $2.20In the Money | $0.35In the Money | 2In the Money | 35In the Money | GENNear the Money | $0.70Near the Money | $0.75Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
GENUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GENUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
GENNear the Money | $0.90Near the Money | $1.00Near the Money | $1.02Near the Money | $0.32Near the Money | 1Near the Money | 26Near the Money | GENIn the Money | $1.60In the Money | $1.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GENNear the Money | $0.55Near the Money | $0.65Near the Money | $0.67Near the Money | $0.22Near the Money | 4Near the Money | 16Near the Money | GENIn the Money | $2.25In the Money | $2.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.18Near the Money | 201Near the Money | 592Near the Money | GENIn the Money | $3.00In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GENIn the Money | $4.40In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $9.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $12.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |