• LAST PRICE
    27.4900
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (1.9281%)
  • Bid / Lots
    27.0600/ 3
  • Ask / Lots
    27.8400/ 3
  • Open / Previous Close
    27.2880 / 26.9700
  • Day Range
    Low 26.9800
    High 27.4900
  • 52 Week Range
    Low 16.3800
    High 27.5300
  • Volume
    1,803,157
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$16.90In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$13.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
GENIn the Money
$13.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GENIn the Money
$12.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GENIn the Money
$11.10In the Money
$13.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
6In the Money
GENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GENIn the Money
$10.40In the Money
$12.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
20In the Money
GENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
GENIn the Money
$9.10In the Money
$10.00In the Money
$8.85In the Money
$0.00In the Money
---In the Money
364In the Money
GENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
513Out of the Money
GENIn the Money
$8.00In the Money
$8.60In the Money
$2.20In the Money
$0.00In the Money
---In the Money
242In the Money
GENOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
GENIn the Money
$7.40In the Money
$7.60In the Money
$5.01In the Money
$0.00In the Money
---In the Money
140In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
578Out of the Money
GENIn the Money
$6.40In the Money
$6.60In the Money
$6.41In the Money
$0.00In the Money
---In the Money
65In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
GENIn the Money
$4.00In the Money
$5.60In the Money
$4.62In the Money
$0.00In the Money
---In the Money
258In the Money
GENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
GENIn the Money
$4.50In the Money
$4.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
119In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
GENIn the Money
$3.50In the Money
$3.60In the Money
$3.30In the Money
$0.35In the Money
2In the Money
153In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
GENIn the Money
$2.50In the Money
$2.60In the Money
$2.31In the Money
$0.36In the Money
13In the Money
329In the Money
GENNear the Money
---Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
854Near the Money
GENIn the Money
$1.55In the Money
$1.60In the Money
$1.25In the Money
$0.20In the Money
50In the Money
332In the Money
GENNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.13Near the Money
5Near the Money
161Near the Money
GENUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.62Underlying issue's last price
$0.20Underlying issue's last price
11Underlying issue's last price
1,422Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
GENUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$-0.15Underlying issue's last price
13Underlying issue's last price
169Underlying issue's last price
GENNear the Money
$0.15Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.06Near the Money
5Near the Money
815Near the Money
GENIn the Money
$0.65In the Money
$0.75In the Money
$1.20In the Money
$0.00In the Money
---In the Money
42In the Money
GENNear the Money
---Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
129Near the Money
GENIn the Money
$1.45In the Money
$1.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
GENNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GENIn the Money
$2.45In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GENIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GENIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$5.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money