Stocks Options

LAST PRICE
27.3750
TODAY'S CHANGE (%)
Trending Up0.2050 (0.7545%)

Bid / Lots
27.3700/ 2
Ask / Lots
27.3800/ 3
Open / Previous Close
27.1900 / 27.1700
Day Range
Low 27.1900
High 27.5075
52 Week Range
Low 16.3800
High 27.5075
Volume
1,759,854
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.476

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GENIn the Money	$11.90In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GENOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$10.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GENOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$9.90In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GENOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$8.90In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GENOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$7.90In the Money	$10.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.00	GENOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$6.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GENOut of the Money	---Out of the Money	$1.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GENIn the Money	$5.90In the Money	$8.50In the Money	$4.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	GENOut of the Money	---Out of the Money	$2.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GENIn the Money	$5.50In the Money	$6.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$22.00	GENOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GENIn the Money	$4.60In the Money	$4.90In the Money	$4.30In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$23.00	GENOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GENIn the Money	$3.70In the Money	$4.20In the Money	$3.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$24.00	GENOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
GENIn the Money	$2.90In the Money	$3.10In the Money	$3.00In the Money	$0.35In the Money	8In the Money	89In the Money	Filter Table By Strike Price of$25.00	GENNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.05Near the Money	3Near the Money	86Near the Money
GENIn the Money	$2.15In the Money	$2.30In the Money	$2.25In the Money	$0.30In the Money	7In the Money	402In the Money	Filter Table By Strike Price of$26.00	GENNear the Money	$0.65Near the Money	$0.75Near the Money	$0.65Near the Money	$-0.10Near the Money	2Near the Money	204Near the Money
GENUnderlying issue's last price	$1.55Underlying issue's last price	$1.65Underlying issue's last price	$1.53Underlying issue's last price	$0.13Underlying issue's last price	20Underlying issue's last price	597Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	GENUnderlying issue's last price	$1.00Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$-0.20Underlying issue's last price	5Underlying issue's last price	116Underlying issue's last price
GENNear the Money	$1.00Near the Money	$1.10Near the Money	$1.08Near the Money	$0.16Near the Money	12Near the Money	271Near the Money	Filter Table By Strike Price of$28.00	GENIn the Money	$1.45In the Money	$1.55In the Money	$1.50In the Money	$-0.25In the Money	2In the Money	134In the Money
GENNear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$0.20Near the Money	1Near the Money	110Near the Money	Filter Table By Strike Price of$29.00	GENIn the Money	$2.10In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENNear the Money	$0.05Near the Money	$0.45Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$30.00	GENIn the Money	$2.75In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$31.00	GENIn the Money	$3.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$32.00	GENIn the Money	$4.30In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	GENIn the Money	$4.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GENIn the Money	$6.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GENIn the Money	$7.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gen Digital Inc
NASDAQ:GENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)