• LAST PRICE
    27.6550
  • TODAY'S CHANGE (%)
    Trending Down-0.0450 (-0.1625%)
  • Bid / Lots
    27.6500/ 8
  • Ask / Lots
    27.6600/ 4
  • Open / Previous Close
    27.7700 / 27.7000
  • Day Range
    Low 27.5900
    High 27.8100
  • 52 Week Range
    Low 16.3800
    High 27.8100
  • Volume
    698,976
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$12.10In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$11.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$10.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$9.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.40In the Money
$10.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
GENIn the Money
$6.30In the Money
$8.90In the Money
$4.68In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GENIn the Money
$5.60In the Money
$6.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
41In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GENIn the Money
$4.70In the Money
$5.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
314In the Money
GENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GENIn the Money
$3.80In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
57In the Money
GENOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
GENIn the Money
$3.00In the Money
$3.30In the Money
$3.19In the Money
$0.14In the Money
2In the Money
80In the Money
GENNear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.05Near the Money
23Near the Money
86Near the Money
GENIn the Money
$2.25In the Money
$2.40In the Money
$2.28In the Money
$0.00In the Money
---In the Money
401In the Money
GENNear the Money
$0.55Near the Money
$0.60Near the Money
$0.55Near the Money
$0.00Near the Money
30Near the Money
205Near the Money
GENUnderlying issue's last price
$1.65Underlying issue's last price
$1.70Underlying issue's last price
$1.71Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
600Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
GENUnderlying issue's last price
$0.90Underlying issue's last price
$0.95Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
GENNear the Money
$1.10Near the Money
$1.15Near the Money
$1.20Near the Money
$0.10Near the Money
1Near the Money
276Near the Money
GENIn the Money
$1.35In the Money
$1.40In the Money
$1.30In the Money
$-0.05In the Money
31In the Money
193In the Money
GENNear the Money
$0.70Near the Money
$0.75Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
GENIn the Money
$1.90In the Money
$2.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
GENNear the Money
$0.40Near the Money
$0.45Near the Money
$0.45Near the Money
$0.00Near the Money
69Near the Money
42Near the Money
GENIn the Money
$2.60In the Money
$2.75In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GENIn the Money
$3.40In the Money
$3.60In the Money
$3.87In the Money
$0.00In the Money
---In the Money
2In the Money
GENOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GENIn the Money
$4.10In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GENIn the Money
$4.80In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GENIn the Money
$7.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money