Stocks Options

LAST PRICE
26.8700
TODAY'S CHANGE (%)
Trending Up0.2900 (1.0910%)

Bid / Lots
26.5800/ 1
Ask / Lots
27.2300/ 1
Open / Previous Close
26.9100 / 26.5800
Day Range
Low 26.6600
High 27.1300
52 Week Range
Low 16.3800
High 27.1300
Volume
3,554,464
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GENIn the Money	$11.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$10.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$8.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$8.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$7.30In the Money	$10.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GENIn the Money	$6.30In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GENIn the Money	$5.80In the Money	$8.20In the Money	$4.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GENIn the Money	$5.00In the Money	$5.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$22.00	GENOut of the Money	---Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GENIn the Money	$3.00In the Money	$4.40In the Money	$4.15In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$23.00	GENOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
GENIn the Money	$3.30In the Money	$3.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$24.00	GENNear the Money	---Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.06Near the Money	4Near the Money	120Near the Money
GENIn the Money	$1.50In the Money	$2.75In the Money	$1.97In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$25.00	GENNear the Money	$0.20Near the Money	$0.65Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
GENUnderlying issue's last price	$1.90Underlying issue's last price	$2.05Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	413Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	GENUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	208Underlying issue's last price
GENNear the Money	$1.35Near the Money	$1.45Near the Money	$1.50Near the Money	$0.17Near the Money	4Near the Money	583Near the Money	Filter Table By Strike Price of$27.00	GENIn the Money	$1.25In the Money	$1.40In the Money	$1.70In the Money	$0.00In the Money	---In the Money	61In the Money
GENNear the Money	$0.90Near the Money	$1.00Near the Money	$0.87Near the Money	$0.22Near the Money	28Near the Money	274Near the Money	Filter Table By Strike Price of$28.00	GENIn the Money	$1.80In the Money	$1.95In the Money	$1.80In the Money	$-0.67In the Money	5In the Money	77In the Money
GENNear the Money	$0.55Near the Money	$0.65Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$29.00	GENIn the Money	$1.70In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$1.00Out of the Money	$0.39Out of the Money	$0.08Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$30.00	GENIn the Money	$2.55In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$31.00	GENIn the Money	$3.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$32.00	GENIn the Money	$4.80In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	GENIn the Money	$5.60In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	GENIn the Money	$6.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GENOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	GENIn the Money	$7.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Gen Digital Inc
NASDAQ:GENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)