Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $22.70In the Money | $26.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $21.80In the Money | $24.10In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $16.80In the Money | $18.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | GENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
GENIn the Money | $13.70In the Money | $15.80In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
GENIn the Money | $12.10In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GENIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.30In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 408In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GENIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GENIn the Money | $7.50In the Money | $7.80In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 356In the Money | GENOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 1,248Out of the Money | |
GENIn the Money | $4.70In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.60In the Money | $5.90In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 531In the Money | GENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
GENIn the Money | $4.90In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | GENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GENIn the Money | $4.00In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | GENOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GENIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-0.15In the Money | 5In the Money | 2,812In the Money | GENNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $-0.05Near the Money | 8Near the Money | 528Near the Money | |
GENIn the Money | $2.55In the Money | $2.65In the Money | $2.52In the Money | $0.11In the Money | 6In the Money | 753In the Money | GENNear the Money | $0.85Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
GENUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.88Underlying issue's last price | $-0.12Underlying issue's last price | 11Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | GENUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 462Underlying issue's last price |
GENNear the Money | $1.35Near the Money | $1.50Near the Money | $1.34Near the Money | $-0.11Near the Money | 4Near the Money | 109Near the Money | GENIn the Money | $1.70In the Money | $1.85In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GENNear the Money | $0.95Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | GENIn the Money | $2.25In the Money | $2.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GENNear the Money | $0.65Near the Money | $0.80Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | GENIn the Money | $2.95In the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 4Out of the Money | 48Out of the Money | GENIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GENOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GENIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GENIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | GENIn the Money | $6.80In the Money | $7.70In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |