Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $22.40In the Money | $25.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $20.30In the Money | $23.50In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $15.20In the Money | $18.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | GENOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
GENIn the Money | $12.10In the Money | $15.50In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
GENIn the Money | $10.60In the Money | $13.30In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 65In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GENIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.70In the Money | $8.90In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 409In the Money | GENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
GENIn the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GENIn the Money | $6.40In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 386In the Money | GENOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | |
GENIn the Money | $4.70In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | GENOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $4.40In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 517In the Money | GENOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
GENIn the Money | $4.00In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | GENOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GENIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 116In the Money | GENNear the Money | $0.25Near the Money | $1.30Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
GENIn the Money | $2.90In the Money | $3.10In the Money | $3.05In the Money | $0.56In the Money | 32In the Money | 3,501In the Money | GENNear the Money | $1.50Near the Money | $1.65Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 437Near the Money | |
GENUnderlying issue's last price | $1.50Underlying issue's last price | $3.60Underlying issue's last price | $2.45Underlying issue's last price | $0.30Underlying issue's last price | 17Underlying issue's last price | 716Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GENUnderlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GENNear the Money | $1.20Near the Money | $2.05Near the Money | $2.02Near the Money | $0.28Near the Money | 6Near the Money | 231Near the Money | GENIn the Money | $2.20In the Money | $2.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GENNear the Money | $1.50Near the Money | $1.65Near the Money | $1.57Near the Money | $0.31Near the Money | 5Near the Money | 86Near the Money | GENIn the Money | $2.95In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GENNear the Money | $1.20Near the Money | $1.30Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GENIn the Money | $2.35In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GENOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.19Out of the Money | 7Out of the Money | 179Out of the Money | GENIn the Money | $3.70In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GENOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.55Out of the Money | $1.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GENIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | GENIn the Money | $8.40In the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |