• LAST PRICE
    21.8300
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (1.5821%)
  • Bid / Lots
    21.2500/ 3
  • Ask / Lots
    22.5300/ 1
  • Open / Previous Close
    21.3800 / 21.4900
  • Day Range
    Low 21.3000
    High 21.8550
  • 52 Week Range
    Low 15.4500
    High 24.3700
  • Volume
    2,129,292
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$17.30In the Money
$19.70In the Money
$17.20In the Money
$0.00In the Money
---In the Money
1In the Money
GENOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$14.50In the Money
$17.00In the Money
$16.98In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$10.40In the Money
$13.70In the Money
$13.09In the Money
$0.00In the Money
---In the Money
25In the Money
GENOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
GENIn the Money
$8.10In the Money
$9.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
25In the Money
GENOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GENIn the Money
$7.40In the Money
$7.60In the Money
$6.40In the Money
$0.00In the Money
---In the Money
54In the Money
GENOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GENIn the Money
$5.00In the Money
$5.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
18In the Money
GENOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GENUnderlying issue's last price
$3.70Underlying issue's last price
$3.80Underlying issue's last price
$3.75Underlying issue's last price
$0.25Underlying issue's last price
30Underlying issue's last price
403Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
GENUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
GENNear the Money
$2.55Near the Money
$2.70Near the Money
$2.49Near the Money
$0.04Near the Money
5Near the Money
35Near the Money
GENIn the Money
$2.15In the Money
$2.35In the Money
$1.65In the Money
$0.00In the Money
---In the Money
82In the Money
GENOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
2Out of the Money
362Out of the Money
GENIn the Money
$3.90In the Money
$4.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
178In the Money
GENOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GENIn the Money
$5.30In the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
65In the Money
GENOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GENIn the Money
$8.10In the Money
$8.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GENIn the Money
$10.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GENIn the Money
$13.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money