Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $24.30In the Money | $26.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $22.20In the Money | $24.90In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $17.00In the Money | $19.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | GENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
GENIn the Money | $14.00In the Money | $16.90In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
GENIn the Money | $12.20In the Money | $13.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GENIn the Money | $11.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $9.50In the Money | $11.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 408In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GENIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GENIn the Money | $7.70In the Money | $8.20In the Money | $7.80In the Money | $-0.19In the Money | 2In the Money | 356In the Money | GENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
GENIn the Money | $6.70In the Money | $7.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | GENOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $5.80In the Money | $6.20In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 531In the Money | GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
GENIn the Money | $5.00In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | GENOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GENIn the Money | $4.20In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | GENOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
GENIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2,793In the Money | GENNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 521Near the Money | |
GENIn the Money | $0.90In the Money | $2.80In the Money | $2.71In the Money | $-0.04In the Money | 10In the Money | 747In the Money | GENNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
GENUnderlying issue's last price | $1.60Underlying issue's last price | $2.15Underlying issue's last price | $2.03Underlying issue's last price | $0.15Underlying issue's last price | 19Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | GENUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 462Underlying issue's last price |
GENNear the Money | $1.50Near the Money | $1.60Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | GENIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $-0.03In the Money | 20In the Money | 53In the Money | |
GENNear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.02Near the Money | 14Near the Money | 439Near the Money | GENIn the Money | $2.15In the Money | $2.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GENNear the Money | $0.70Near the Money | $0.80Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | GENIn the Money | $2.55In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GENOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 67Out of the Money | GENIn the Money | $3.40In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GENOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GENIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GENOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GENIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | GENIn the Money | $6.90In the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |