• LAST PRICE
    26.2500
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.8839%)
  • Bid / Lots
    26.0100/ 1
  • Ask / Lots
    26.4000/ 1
  • Open / Previous Close
    26.0000 / 26.0200
  • Day Range
    Low 25.7850
    High 26.2600
  • 52 Week Range
    Low 16.3800
    High 26.7600
  • Volume
    2,805,491
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GENIn the Money
$22.30In the Money
$23.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$19.30In the Money
$22.70In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$14.10In the Money
$17.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$11.50In the Money
$14.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GENIn the Money
$9.90In the Money
$13.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
GENIn the Money
$7.80In the Money
$11.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
7In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
GENIn the Money
$6.10In the Money
$10.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.20In the Money
$9.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$6.20In the Money
$8.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
117In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
GENIn the Money
$5.20In the Money
$5.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
149Out of the Money
289Out of the Money
GENIn the Money
$4.20In the Money
$4.40In the Money
$4.40In the Money
$0.00In the Money
---In the Money
1,243In the Money
GENOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
GENIn the Money
$3.20In the Money
$3.40In the Money
$2.05In the Money
$0.00In the Money
---In the Money
25In the Money
GENOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
GENIn the Money
$2.25In the Money
$2.55In the Money
$2.75In the Money
$0.00In the Money
---In the Money
101In the Money
GENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
387Near the Money
GENIn the Money
$1.30In the Money
$1.45In the Money
$1.26In the Money
$0.61In the Money
2In the Money
1,073In the Money
GENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,043Near the Money
GENUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.23Underlying issue's last price
124Underlying issue's last price
330Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
GENUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
62Underlying issue's last price
GENNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.03Near the Money
21Near the Money
2,720Near the Money
GENIn the Money
$0.80In the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
266In the Money
GENNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
868Near the Money
GENIn the Money
$1.70In the Money
$2.85In the Money
$3.12In the Money
$0.00In the Money
---In the Money
30In the Money
GENNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
GENIn the Money
$2.20In the Money
$4.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GENIn the Money
$3.70In the Money
$3.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$4.70In the Money
$6.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GENIn the Money
$5.70In the Money
$5.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$4.90In the Money
$7.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$7.70In the Money
$7.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
GENOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GENIn the Money
$8.70In the Money
$8.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money