Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENIn the Money | $22.30In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $19.30In the Money | $22.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $14.10In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $11.50In the Money | $14.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GENIn the Money | $9.90In the Money | $13.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GENIn the Money | $7.80In the Money | $11.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
GENIn the Money | $6.10In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $7.20In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GENIn the Money | $6.20In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
GENIn the Money | $5.20In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GENOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 149Out of the Money | 289Out of the Money | |
GENIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,243In the Money | GENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
GENIn the Money | $3.20In the Money | $3.40In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | GENOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
GENIn the Money | $2.25In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | |
GENIn the Money | $1.30In the Money | $1.45In the Money | $1.26In the Money | $0.61In the Money | 2In the Money | 1,073In the Money | GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,043Near the Money | |
GENUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.23Underlying issue's last price | 124Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | GENUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
GENNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 21Near the Money | 2,720Near the Money | GENIn the Money | $0.80In the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
GENNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 868Near the Money | GENIn the Money | $1.70In the Money | $2.85In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GENNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | GENIn the Money | $2.20In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GENIn the Money | $3.70In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $4.70In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GENIn the Money | $5.70In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $4.90In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $7.70In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GENOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GENIn the Money | $8.70In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |