• LAST PRICE
    6.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.8571%)
  • Bid / Lots
    6.8000/ 1
  • Ask / Lots
    7.3300/ 3
  • Open / Previous Close
    7.0500 / 7.0000
  • Day Range
    Low 6.8550
    High 7.1200
  • 52 Week Range
    Low 4.9601
    High 11.0000
  • Volume
    1,072,832
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GEOIn the Money
$5.80In the Money
$6.00In the Money
$7.78In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$4.80In the Money
$5.10In the Money
$3.95In the Money
$0.00In the Money
---In the Money
22In the Money
GEOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GEOIn the Money
$3.80In the Money
$4.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
6In the Money
GEOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GEOIn the Money
$2.85In the Money
$3.00In the Money
$3.05In the Money
$0.35In the Money
18In the Money
18In the Money
GEONear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
GEOIn the Money
$1.75In the Money
$2.10In the Money
$1.90In the Money
$0.00In the Money
---In the Money
69In the Money
GEONear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
5Near the Money
12,103Near the Money
GEOUnderlying issue's last price
$0.95Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$-0.01Underlying issue's last price
2Underlying issue's last price
386Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
GEOUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
579Underlying issue's last price
GEONear the Money
$0.35Near the Money
$0.45Near the Money
$0.38Near the Money
$-0.07Near the Money
765Near the Money
3,380Near the Money
GEOIn the Money
$0.45In the Money
$0.55In the Money
$0.48In the Money
$-0.07In the Money
10In the Money
963In the Money
GEONear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.02Near the Money
517Near the Money
3,197Near the Money
GEOIn the Money
$1.10In the Money
$1.30In the Money
$1.45In the Money
$0.00In the Money
---In the Money
273In the Money
GEONear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
64Near the Money
830Near the Money
GEOIn the Money
$2.05In the Money
$2.35In the Money
$3.00In the Money
$0.00In the Money
---In the Money
192In the Money
GEOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,356Out of the Money
GEOIn the Money
$3.00In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
14In the Money
GEOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
GEOIn the Money
$4.00In the Money
$4.40In the Money
$4.89In the Money
$0.00In the Money
---In the Money
27In the Money
GEOOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
GEOIn the Money
$4.80In the Money
$5.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
GEOIn the Money
$5.90In the Money
$6.40In the Money
$5.69In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GEOIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
GEOIn the Money
$7.90In the Money
$8.40In the Money
$7.97In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
GEOIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GEOIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GEOIn the Money
$11.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GEOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GEOIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money