Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $5.80In the Money | $6.00In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $4.80In the Money | $5.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | GEOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $3.80In the Money | $4.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | GEOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEOIn the Money | $2.85In the Money | $3.00In the Money | $3.05In the Money | $0.35In the Money | 18In the Money | 18In the Money | GEONear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
GEOIn the Money | $1.75In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | GEONear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 5Near the Money | 12,103Near the Money | |
GEOUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | GEOUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 579Underlying issue's last price |
GEONear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.07Near the Money | 765Near the Money | 3,380Near the Money | GEOIn the Money | $0.45In the Money | $0.55In the Money | $0.48In the Money | $-0.07In the Money | 10In the Money | 963In the Money | |
GEONear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 517Near the Money | 3,197Near the Money | GEOIn the Money | $1.10In the Money | $1.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
GEONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 64Near the Money | 830Near the Money | GEOIn the Money | $2.05In the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | GEOIn the Money | $3.00In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | GEOIn the Money | $4.00In the Money | $4.40In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | GEOIn the Money | $4.80In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GEOIn the Money | $5.90In the Money | $6.40In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | GEOIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GEOIn the Money | $7.90In the Money | $8.40In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | GEOIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GEOIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | GEOIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GEOIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |