Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOIn the Money | $18.20In the Money | $21.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GEOIn the Money | $17.70In the Money | $20.90In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $17.20In the Money | $19.80In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $15.90In the Money | $19.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $16.20In the Money | $19.40In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GEOIn the Money | $15.70In the Money | $18.80In the Money | $14.20In the Money | $6.70In the Money | 1In the Money | 3In the Money | GEOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $15.20In the Money | $17.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GEOIn the Money | $14.70In the Money | $17.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GEOIn the Money | $14.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
GEOIn the Money | $13.70In the Money | $16.30In the Money | $13.80In the Money | $9.50In the Money | 1In the Money | 1In the Money | GEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GEOIn the Money | $13.20In the Money | $15.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
GEOIn the Money | $13.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GEOIn the Money | $11.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 5Out of the Money | 700Out of the Money | |
GEOIn the Money | $12.50In the Money | $14.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GEOIn the Money | $10.30In the Money | $12.50In the Money | $10.70In the Money | $3.37In the Money | 1In the Money | 383In the Money | GEOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
GEOIn the Money | $11.10In the Money | $13.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GEOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
GEOIn the Money | $9.40In the Money | $11.50In the Money | $10.30In the Money | $2.00In the Money | 7In the Money | 7,585In the Money | GEOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
GEOIn the Money | $10.20In the Money | $13.00In the Money | $10.50In the Money | $3.70In the Money | 5In the Money | 163In the Money | GEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
GEOIn the Money | $9.90In the Money | $10.60In the Money | $8.70In the Money | $1.43In the Money | 21In the Money | 313In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 950Out of the Money | |
GEOIn the Money | $8.00In the Money | $10.10In the Money | $9.40In the Money | $2.70In the Money | 28In the Money | 399In the Money | GEOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 30Out of the Money | 300Out of the Money | |
GEOIn the Money | $7.40In the Money | $9.60In the Money | $9.52In the Money | $3.22In the Money | 27In the Money | 860In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,314Out of the Money | |
GEOIn the Money | $7.50In the Money | $11.00In the Money | $8.50In the Money | $2.80In the Money | 12In the Money | 1,120In the Money | GEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 133Out of the Money | |
GEOIn the Money | $6.30In the Money | $8.60In the Money | $7.88In the Money | $2.48In the Money | 62In the Money | 379In the Money | GEOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 74Out of the Money | |
GEOIn the Money | $7.70In the Money | $8.10In the Money | $7.68In the Money | $3.18In the Money | 62In the Money | 335In the Money | GEOOut of the Money | ---Out of the Money | $1.30Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GEOIn the Money | $5.40In the Money | $9.50In the Money | $7.09In the Money | $2.59In the Money | 11In the Money | 373In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 34Out of the Money | |
GEOIn the Money | $4.90In the Money | $8.50In the Money | $6.40In the Money | $2.90In the Money | 107In the Money | 2,214In the Money | GEOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GEOIn the Money | $5.90In the Money | $6.60In the Money | $5.90In the Money | $2.68In the Money | 159In the Money | 998In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 168Out of the Money | 283Out of the Money | |
GEOIn the Money | $4.60In the Money | $7.40In the Money | $4.50In the Money | $1.80In the Money | 1In the Money | 351In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1Out of the Money | 94Out of the Money | |
GEOIn the Money | $3.30In the Money | $6.90In the Money | $4.74In the Money | $2.04In the Money | 61In the Money | 252In the Money | GEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.25Out of the Money | 70Out of the Money | 709Out of the Money | |
GEOIn the Money | $3.10In the Money | $7.00In the Money | $4.00In the Money | $1.90In the Money | 6In the Money | 139In the Money | GEOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 36Out of the Money | 83Out of the Money | |
GEOIn the Money | $3.00In the Money | $4.60In the Money | $4.57In the Money | $2.57In the Money | 354In the Money | 1,661In the Money | GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 1,254Out of the Money | 553Out of the Money | |
GEOIn the Money | $1.80In the Money | $5.00In the Money | $3.75In the Money | $2.15In the Money | 244In the Money | 76In the Money | GEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 1Out of the Money | 26Out of the Money | |
GEOIn the Money | $2.10In the Money | $5.60In the Money | $2.86In the Money | $1.67In the Money | 150In the Money | 189In the Money | GEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 2,202Out of the Money | 137Out of the Money | |
GEOIn the Money | $1.75In the Money | $3.20In the Money | $2.07In the Money | $1.04In the Money | 102In the Money | 138In the Money | GEONear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $-1.04Near the Money | 284Near the Money | 23Near the Money | |
GEOIn the Money | $2.20In the Money | $2.60In the Money | $2.40In the Money | $1.58In the Money | 198In the Money | 1,118In the Money | GEONear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-1.67Near the Money | 1,317Near the Money | 3Near the Money | |
GEOIn the Money | $1.75In the Money | $2.10In the Money | $1.96In the Money | $1.36In the Money | 353In the Money | 120In the Money | GEONear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.15Near the Money | 120Near the Money | ---Near the Money | |
GEOIn the Money | $0.75In the Money | $1.60In the Money | $1.58In the Money | $1.13In the Money | 2,224In the Money | 152In the Money | GEONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-2.01Near the Money | 356Near the Money | 10Near the Money | |
GEOIn the Money | $0.50In the Money | $1.85In the Money | $1.08In the Money | $0.74In the Money | 611In the Money | 103In the Money | GEONear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.12Near the Money | 1,454Near the Money | ---Near the Money | |
GEOUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | 609Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | GEOUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | 915Underlying issue's last price | ---Underlying issue's last price |
GEONear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.25Near the Money | 578Near the Money | 42Near the Money | GEOIn the Money | ---In the Money | $2.50In the Money | $0.55In the Money | $0.55In the Money | 40In the Money | ---In the Money | |
GEONear the Money | $0.20Near the Money | $0.65Near the Money | $0.22Near the Money | $0.07Near the Money | 2,613Near the Money | 1,262Near the Money | GEOIn the Money | $0.70In the Money | $1.00In the Money | $1.70In the Money | $1.70In the Money | 55In the Money | ---In the Money | |
GEONear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.40Near the Money | 68Near the Money | 9Near the Money | GEOIn the Money | $1.00In the Money | $1.80In the Money | $1.60In the Money | $1.60In the Money | 2In the Money | ---In the Money | |
GEONear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 58Near the Money | 3Near the Money | GEOIn the Money | $1.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEONear the Money | ---Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | 28Near the Money | 29Near the Money | GEOIn the Money | $1.75In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEONear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 54Near the Money | 302Near the Money | GEOIn the Money | $2.45In the Money | $3.80In the Money | $2.80In the Money | $-3.10In the Money | 18In the Money | 2In the Money | |
GEOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | GEOIn the Money | $2.55In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $2.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEOIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 22Out of the Money | 11Out of the Money | GEOIn the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |