• LAST PRICE
    2.2900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.2700/ 23
  • Ask / Lots
    2.3100/ 2
  • Open / Previous Close
    2.3100 / 2.2900
  • Day Range
    Low 2.2400
    High 2.3750
  • 52 Week Range
    Low 0.9899
    High 3.0600
  • Volume
    4,557,932
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GERNIn the Money
$0.00In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$0.90In the Money
$3.80In the Money
$1.20In the Money
$0.00In the Money
---In the Money
71In the Money
GERNNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
GERNIn the Money
$0.65In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
10In the Money
457In the Money
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
417Near the Money
GERNUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.02Underlying issue's last price
11Underlying issue's last price
1,560Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
GERNUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
503Underlying issue's last price
GERNNear the Money
$0.05Near the Money
$0.15Near the Money
$0.06Near the Money
$-0.04Near the Money
38Near the Money
5,094Near the Money
GERNIn the Money
$0.25In the Money
$0.35In the Money
$0.30In the Money
$-0.60In the Money
4In the Money
254In the Money
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
27Near the Money
1,645Near the Money
GERNIn the Money
$0.50In the Money
$0.95In the Money
$0.75In the Money
$0.00In the Money
---In the Money
62In the Money
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
GERNIn the Money
$1.10In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
793Near the Money
GERNIn the Money
$1.15In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$1.75Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
127Near the Money
GERNIn the Money
$2.10In the Money
$2.65In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
GERNIn the Money
$2.45In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GERNIn the Money
$2.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money