• LAST PRICE
    3.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.3021%)
  • Bid / Lots
    3.2800/ 7
  • Ask / Lots
    3.3300/ 10
  • Open / Previous Close
    3.3200 / 3.3100
  • Day Range
    Low 3.2700
    High 3.3400
  • 52 Week Range
    Low 1.6400
    High 3.7350
  • Volume
    6,213,317
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GERNIn the Money
$2.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$0.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$0.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$0.95In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$0.55In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNUnderlying issue's last price
$0.10Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
GERNUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
100Near the Money
58Near the Money
GERNIn the Money
$0.05In the Money
$4.20In the Money
$0.25In the Money
$0.00In the Money
---In the Money
4In the Money
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$0.30In the Money
$4.70In the Money
$0.80In the Money
$0.00In the Money
---In the Money
20In the Money
GERNNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$0.95In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$1.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$1.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GERNIn the Money
$2.45In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GERNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GERNIn the Money
$2.95In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money