Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GESIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
GESIn the Money | $3.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GESIn the Money | $2.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GESIn the Money | $3.40In the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 133Out of the Money | |
GESIn the Money | $2.35In the Money | $2.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | GESNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.09Near the Money | 15Near the Money | 174Near the Money | |
GESIn the Money | $1.50In the Money | $1.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | GESNear the Money | $0.20Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,408Near the Money | |
GESUnderlying issue's last price | $0.75Underlying issue's last price | $1.85Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 488Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GESUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 704Underlying issue's last price |
GESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.50Near the Money | $0.03Near the Money | 49Near the Money | 964Near the Money | GESIn the Money | $1.05In the Money | $1.20In the Money | $1.05In the Money | $-0.14In the Money | 87In the Money | 486In the Money | |
GESNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 11Near the Money | 1,053Near the Money | GESIn the Money | $1.05In the Money | $2.85In the Money | $1.84In the Money | $-0.46In the Money | 2In the Money | 820In the Money | |
GESNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 2,084Near the Money | GESIn the Money | $2.75In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 6Out of the Money | 860Out of the Money | GESIn the Money | $3.40In the Money | $4.30In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 13Out of the Money | 566Out of the Money | GESIn the Money | $4.70In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | GESIn the Money | $5.70In the Money | $7.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | GESIn the Money | $5.80In the Money | $8.60In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GESIn the Money | $5.80In the Money | $8.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GESIn the Money | $6.60In the Money | $10.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GESIn the Money | $7.90In the Money | $11.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GESIn the Money | $9.10In the Money | $13.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GESIn the Money | $9.60In the Money | $13.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | GESIn the Money | $11.60In the Money | $14.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GESIn the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GESIn the Money | $12.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GESIn the Money | $13.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GESIn the Money | $15.60In the Money | $18.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | GESIn the Money | $16.00In the Money | $20.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GESIn the Money | $17.00In the Money | $20.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GESIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |