Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVOIn the Money | $1.00In the Money | $2.00In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | GEVONear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GEVOIn the Money | $0.55In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GEVONear the Money | ---Near the Money | $1.00Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
GEVOUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 35Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GEVOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 30Underlying issue's last price | 11Underlying issue's last price |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | GEVOIn the Money | $0.25In the Money | $1.25In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | GEVOIn the Money | $0.60In the Money | $1.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $0.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | GEVOIn the Money | $1.10In the Money | $2.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GEVOIn the Money | $1.50In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GEVOIn the Money | $2.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVONear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GEVOIn the Money | $2.50In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEVOIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEVOIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GEVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GEVOIn the Money | $4.30In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money |