• LAST PRICE
    8.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.2291%)
  • Bid / Lots
    8.7000/ 220
  • Ask / Lots
    8.7100/ 101
  • Open / Previous Close
    8.5800 / 8.7300
  • Day Range
    Low 8.5500
    High 8.8300
  • 52 Week Range
    Low 7.0300
    High 17.2000
  • Volume
    7,096,987
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$5.60In the Money
$5.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$3.60In the Money
$3.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
2In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GFIIn the Money
$2.70In the Money
$2.80In the Money
$2.65In the Money
$0.00In the Money
---In the Money
9In the Money
GFINear the Money
$0.00Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
GFIIn the Money
$1.70In the Money
$1.80In the Money
$1.75In the Money
$0.13In the Money
2In the Money
158In the Money
GFINear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
294Near the Money
GFIUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.90Underlying issue's last price
$0.06Underlying issue's last price
5Underlying issue's last price
4,306Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
GFIUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.11Underlying issue's last price
$-0.01Underlying issue's last price
4Underlying issue's last price
2,380Underlying issue's last price
GFINear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
129Near the Money
6,375Near the Money
GFIIn the Money
$0.50In the Money
$0.60In the Money
$0.50In the Money
$-0.14In the Money
2In the Money
4,611In the Money
GFINear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
7,812Near the Money
GFIIn the Money
$1.30In the Money
$1.40In the Money
$1.33In the Money
$0.00In the Money
---In the Money
949In the Money
GFINear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,356Near the Money
GFIIn the Money
$2.25In the Money
$2.35In the Money
$2.40In the Money
$-1.21In the Money
7In the Money
67In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,073Out of the Money
GFIIn the Money
$3.20In the Money
$3.40In the Money
$4.23In the Money
$0.00In the Money
---In the Money
101In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GFIIn the Money
$4.20In the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2,146In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
GFIIn the Money
$5.20In the Money
$5.40In the Money
$6.76In the Money
$0.00In the Money
---In the Money
77In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,727Out of the Money
GFIIn the Money
$6.20In the Money
$6.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
GFIIn the Money
$7.20In the Money
$7.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
6In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
GFIIn the Money
$8.20In the Money
$8.40In the Money
$7.66In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
GFIIn the Money
$9.20In the Money
$9.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
GFIIn the Money
$10.20In the Money
$10.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
GFIIn the Money
$11.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
GFIIn the Money
$12.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
GFIIn the Money
$16.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GFIIn the Money
$21.20In the Money
$21.40In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money