• LAST PRICE
    10.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.2755%)
  • Bid / Lots
    10.7800/ 38
  • Ask / Lots
    10.8500/ 7
  • Open / Previous Close
    11.1400 / 10.8900
  • Day Range
    Low 10.7200
    High 11.1599
  • 52 Week Range
    Low 7.2800
    High 17.7824
  • Volume
    4,038,388
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GFIIn the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GFIIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GFIIn the Money
$3.60In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
GFIIn the Money
$2.60In the Money
$3.40In the Money
$7.64In the Money
$0.00In the Money
---In the Money
2In the Money
GFINear the Money
$0.00Near the Money
$0.05Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
GFIIn the Money
$1.85In the Money
$2.15In the Money
$1.91In the Money
$0.00In the Money
---In the Money
21In the Money
GFINear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
GFIUnderlying issue's last price
$0.95Underlying issue's last price
$1.05Underlying issue's last price
$0.94Underlying issue's last price
$-0.01Underlying issue's last price
20Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
GFIUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.01Underlying issue's last price
10Underlying issue's last price
12Underlying issue's last price
GFINear the Money
$0.30Near the Money
$0.40Near the Money
$0.31Near the Money
$-0.06Near the Money
31Near the Money
10Near the Money
GFIIn the Money
$0.45In the Money
$0.50In the Money
$0.37In the Money
$0.00In the Money
---In the Money
61In the Money
GFINear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.01Near the Money
189Near the Money
263Near the Money
GFIIn the Money
$1.15In the Money
$1.25In the Money
$1.25In the Money
$0.02In the Money
1In the Money
3,159In the Money
GFINear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
10Near the Money
7,596Near the Money
GFIIn the Money
$2.10In the Money
$2.20In the Money
$1.27In the Money
$0.00In the Money
---In the Money
37In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
10Out of the Money
203Out of the Money
GFIIn the Money
$3.10In the Money
$3.20In the Money
$2.90In the Money
$0.00In the Money
---In the Money
13In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
GFIIn the Money
$4.10In the Money
$4.20In the Money
$2.35In the Money
$0.00In the Money
---In the Money
54In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,404Out of the Money
GFIIn the Money
$4.90In the Money
$5.20In the Money
$1.40In the Money
$0.00In the Money
---In the Money
23In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
GFIIn the Money
$5.90In the Money
$6.20In the Money
$3.88In the Money
$0.00In the Money
---In the Money
183In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
973Out of the Money
GFIIn the Money
$6.90In the Money
$7.20In the Money
$2.99In the Money
$0.00In the Money
---In the Money
304In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
GFIIn the Money
$7.90In the Money
$8.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
26In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
GFIIn the Money
$8.90In the Money
$9.30In the Money
$6.40In the Money
$0.00In the Money
---In the Money
279In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
GFIIn the Money
$9.90In the Money
$10.20In the Money
$5.60In the Money
$0.00In the Money
---In the Money
32In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GFIIn the Money
$11.00In the Money
$11.20In the Money
$6.50In the Money
$0.00In the Money
---In the Money
53In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GFIIn the Money
$11.90In the Money
$12.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
4In the Money
GFIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GFIIn the Money
$13.60In the Money
$14.20In the Money
$12.30In the Money
$0.00In the Money
---In the Money
---In the Money